صفحة النتائج 3 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEICO Corporation HC1.F | $272.1 297.44 USD |
-2.19
|
$32.61B 35.65B USD | $40 43.73 USD | $270 295.15 USD | $275.9 301.6 USD | $32.61B 35.65B USD | 74.75 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $288.9 315.81 USD |
-0.52
|
$32.56B 35.6B USD | $87 95.1 USD | $287 313.73 USD | $288.9 315.81 USD | $32.56B 35.6B USD | 42.86 | $6.74 7.37 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
+0.72
|
$32.24B 35.24B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $32.24B 35.24B USD | 30.68 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.3 152.27 USD |
-0.21
|
$32.17B 35.17B USD | $143 156.32 USD | $138.5 151.4 USD | $139.45 152.44 USD | $32.17B 35.17B USD | 30.81 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.1 152.06 USD |
+0.07
|
$32.12B 35.12B USD | $35 38.26 USD | $139.1 152.06 USD | $139.1 152.06 USD | $32.12B 35.12B USD | 30.77 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+1.01
|
$31.88B 34.85B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $31.88B 34.85B USD | 10.98 | $1.82 1.99 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.4 11.37 USD |
+0.97
|
$31.11B 34B USD | $260 284.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $31.11B 34B USD | 19.62 | $0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | $105.6 115.44 USD |
+0.24
|
$30.92B 33.8B USD | $20 21.86 USD | $105.05 114.83 USD | $105.6 115.44 USD | $30.92B 33.8B USD | 19.88 | $5.31 5.8 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.95 196.71 USD |
-0.96
|
$30.79B 33.66B USD | $2 2.19 USD | $179.95 196.71 USD | $180.3 197.09 USD | $30.79B 33.66B USD | 33.13 | $5.43 5.94 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.36 81.29 USD |
+1.03
|
$30.05B 32.85B USD | $41 44.82 USD | $73.64 80.5 USD | $74.36 81.29 USD | $30.05B 32.85B USD | 43.48 | $1.71 1.87 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.3 13.45 USD |
+1.65
|
$29.8B 32.57B USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $29.8B 32.57B USD | 21.20 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.62 29.1 USD |
+1.41
|
$29.73B 32.49B USD | $896 979.45 USD | $26.62 29.1 USD | $26.62 29.1 USD | $29.73B 32.49B USD | 22.75 | $1.17 1.28 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.2 153.26 USD |
-2.61
|
$29.63B 32.39B USD | $50 54.66 USD | $139.2 152.16 USD | $140.2 153.26 USD | $29.63B 32.39B USD | 31.01 | $4.52 4.94 USD | |
| Legrand SA LRC.F | $112.55 123.03 USD |
+0.4
|
$29.45B 32.19B USD | $89 97.29 USD | $112.55 123.03 USD | $112.55 123.03 USD | $29.45B 32.19B USD | 25.12 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Toyota Industries Corporation TAH.F | $94 102.75 USD |
+0.59
|
$28.76B 31.44B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $28.76B 31.44B USD | 18.65 | $5.04 5.51 USD | |
| KONE Oyj KC4.F | $54.98 60.1 USD |
+0.26
|
$28.55B 31.21B USD | $68 74.33 USD | $54.98 60.1 USD | $54.98 60.1 USD | $28.55B 31.21B USD | 29.55 | $1.86 2.03 USD | |
| Marubeni Corporation MARA.F | $17.25 18.86 USD |
-0.52
|
$28.53B 31.19B USD | $340 371.67 USD | $17.25 18.86 USD | $17.25 18.86 USD | $28.53B 31.19B USD | 9.69 | $1.78 1.95 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+1.82
|
$28.35B 30.99B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $28.35B 30.99B USD | 53.84 | $4.16 4.55 USD | |
| Delta Air Lines, Inc. OYC.F | $42.73 46.7 USD |
-2.45
|
$27.9B 30.5B USD | $29 31.7 USD | $42.5 46.45 USD | $42.73 46.7 USD | $27.9B 30.5B USD | 8.91 | $4.79 5.24 USD | |
| Xylem Inc. XY6.F | $111.5 121.88 USD |
-1.02
|
$27.13B 29.66B USD | $8 8.75 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.13B 29.66B USD | 35.39 | $3.15 3.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
-1.02
|
$27.01B 29.53B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.01B 29.53B USD | 4.02 | $0.36 0.39 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+0.87
|
$26.75B 29.24B USD | $103 112.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Ryanair Holdings plc RY4D.F | $50 54.66 USD |
+2.88
|
$26.54B 29.01B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $50 54.66 USD | $26.54B 29.01B USD | 17.18 | $2.91 3.18 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Ryanair Holdings plc RY4C.F | $24.5 26.78 USD |
+4.26
|
$26.23B 28.67B USD | $200 218.63 USD | $23.79 26.01 USD | $24.5 26.78 USD | $26.23B 28.67B USD | 16.89 | $1.45 1.59 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.79 | $2.72 2.97 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,664.5 1819.52 USD |
+5.85
|
$25.97B 28.38B USD | $20 21.86 USD | $1,629 1780.72 USD | $1,666.5 1821.71 USD | $25.97B 28.38B USD | 4.35 | $381.96 417.53 USD | |
| Komatsu Ltd. KOM1.F | $27.61 30.18 USD |
+2.07
|
$25.92B 28.34B USD | $24 26.24 USD | $27.5 30.06 USD | $27.61 30.18 USD | $25.92B 28.34B USD | 9.93 | $2.78 3.04 USD | |
| Sumitomo Corporation SUMA.F | $21.22 23.2 USD |
-3.02
|
$25.68B 28.07B USD | $150 163.97 USD | $21.22 23.2 USD | $21.22 23.2 USD | $25.68B 28.07B USD | 7.80 | $2.72 2.97 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
+0.74
|
$25.58B 27.97B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.58B 27.97B USD | 9.78 | $2.78 3.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,663.5 1818.43 USD |
+2.5
|
$25.14B 27.48B USD | $17 18.58 USD | $1,663.5 1818.43 USD | $1,685.5 1842.48 USD | $25.14B 27.48B USD | 4.35 | $382.05 417.63 USD | |
| Sandvik AB (publ) SVKB.F | $20 21.86 USD |
+1.55
|
$25.09B 27.42B USD | $150 163.97 USD | $19.86 21.7 USD | $20 21.86 USD | $25.09B 27.42B USD | 19.23 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,601 1750.11 USD |
+1.84
|
$24.98B 27.31B USD | $1 1.09 USD | $1,601 1750.11 USD | $1,601 1750.11 USD | $24.98B 27.31B USD | 4.19 | $382 417.58 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
+0.51
|
$24.81B 27.12B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.81B 27.12B USD | 18.84 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
+0.63
|
$24.68B 26.98B USD | $863 943.38 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.68B 26.98B USD | 4.21 | $1.91 2.09 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
+0.92
|
$23.72B 25.93B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $23.72B 25.93B USD | 18.70 | $2.94 3.21 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.23 19.92 USD |
+0.66
|
$23.59B 25.78B USD | $820 896.37 USD | $18.15 19.83 USD | $18.23 19.92 USD | $23.59B 25.78B USD | 11.31 | $1.61 1.76 USD | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
0
|
$23.5B 25.69B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.5B 25.69B USD | 18.21 | $11.75 12.84 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
+1.75
|
$23.33B 25.5B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $23.33B 25.5B USD | 50.87 | $3.42 3.74 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.81 76.31 USD |
+0.56
|
$22.8B 24.92B USD | $81 88.54 USD | $69.81 76.31 USD | $70.85 77.45 USD | $22.8B 24.92B USD | 7.48 | $9.33 10.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.9 139.81 USD |
+1.91
|
$22.71B 24.83B USD | $10 10.93 USD | $127.9 139.81 USD | $127.9 139.81 USD | $22.71B 24.83B USD | 8.87 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
+1.67
|
$22.66B 24.77B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.66B 24.77B USD | 8.46 | $7.21 7.88 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+1.34
|
$22.56B 24.66B USD | $157 171.62 USD | $15 16.4 USD | $15.1 16.51 USD | $22.56B 24.66B USD | 19.61 | $0.77 0.84 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.92 75.34 USD |
-1.91
|
$22.51B 24.61B USD | $16 17.49 USD | $68.92 75.34 USD | $68.92 75.34 USD | $22.51B 24.61B USD | 7.38 | $9.33 10.2 USD | |
| Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
-0.68
|
$22.11B 24.17B USD | $157 171.62 USD | $14.7 16.07 USD | $15.4 16.83 USD | $22.11B 24.17B USD | 19.09 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.16 32.97 USD |
-1.6
|
$22.03B 24.08B USD | $600 655.88 USD | $30.16 32.97 USD | $30.45 33.29 USD | $22.03B 24.08B USD | 19.58 | $1.54 1.68 USD | |
| Epiroc AB (publ) 3AD2.F | $16.38 17.91 USD |
+0.92
|
$21.92B 23.96B USD | $2K 2.19K USD | $16.38 17.91 USD | $16.38 17.91 USD | $21.92B 23.96B USD | 24.81 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.82 20.57 USD |
+0.86
|
$21.91B 23.95B USD | $225 245.96 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.91B 23.95B USD | 28.50 | $0.66 0.72 USD | |
| Dover Corporation DOV.F | $159.4 174.25 USD |
+0.41
|
$21.9B 23.94B USD | $75 81.99 USD | $159.4 174.25 USD | $159.4 174.25 USD | $21.9B 23.94B USD | 24.98 | $6.38 6.97 USD | |
| Veolia Environnement SA VVD.DE | $29.93 32.72 USD |
-1.93
|
$21.86B 23.9B USD | $3.35K 3.66K USD | $29.93 32.72 USD | $30.26 33.08 USD | $21.86B 23.9B USD | 19.43 | $1.54 1.68 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
0
|
$21.76B 23.79B USD | $14 15.3 USD | $36 39.35 USD | $36 39.35 USD | $21.76B 23.79B USD | 16.66 | $2.16 2.36 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.47 19.09 USD |
+0.34
|
$21.51B 23.51B USD | $42 45.91 USD | $17.41 19.03 USD | $17.47 19.09 USD | $21.51B 23.51B USD | 13.75 | $1.27 1.39 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
0
|
$21.47B 23.47B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.47B 23.47B USD | 33.59 | $1.92 2.1 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.35 8.03 USD |
0
|
$21.43B 23.43B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.43B 23.43B USD | 11.48 | $0.64 0.7 USD | |
| EMCOR Group, Inc. EM4.F | $468.2 511.81 USD |
+1.8
|
$21.32B 23.3B USD | $30 32.79 USD | $468.2 511.81 USD | $468.2 511.81 USD | $21.32B 23.3B USD | 24.41 | $19.18 20.97 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
-0.41
|
$20.99B 22.95B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.99B 22.95B USD | 15.57 | $1.17 1.28 USD | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
-0.55
|
$20.96B 22.92B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.96B 22.92B USD | 15.51 | $0.58 0.63 USD | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
+0.88
|
$20.82B 22.76B USD | $554 605.6 USD | $21.72 23.74 USD | $22.05 24.1 USD | $20.82B 22.76B USD | 23.78 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
0
|
$20.64B 22.57B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.64B 22.57B USD | 23.04 | $0.46 0.5 USD | |
| MTU Aero Engines AG MTX.F | $382.5 418.12 USD |
+1.46
|
$20.57B 22.49B USD | $736 804.55 USD | $376.3 411.35 USD | $386.4 422.39 USD | $20.57B 22.49B USD | 33.14 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $188 205.51 USD |
+1.62
|
$20.55B 22.47B USD | $0 0 USD | $182 198.95 USD | $188 205.51 USD | $20.55B 22.47B USD | 32.58 | $5.77 6.31 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
-0.41
|
$19.8B 21.64B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.8B 21.64B USD | 10.16 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.16 5.64 USD |
-1.75
|
$19.77B 21.61B USD | $650 710.54 USD | $5.16 5.64 USD | $5.16 5.64 USD | $19.77B 21.61B USD | 10.75 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
-0.54
|
$19.67B 21.5B USD | $73 79.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.67B 21.5B USD | 9.10 | $2.02 2.21 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.16B 20.94B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.16B 20.94B USD | 11.33 | $0.27 0.3 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.09 4.47 USD |
-0.63
|
$19.08B 20.86B USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $19.08B 20.86B USD | 6.93 | $0.59 0.64 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
+0.57
|
$18.82B 20.57B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.82B 20.57B USD | 27.86 | $12.56 13.73 USD | |
| Central Japan Railway Company JAP.F | $18.8 20.55 USD |
-0.5
|
$18.74B 20.49B USD | $306 334.5 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.74B 20.49B USD | 6.86 | $2.74 3 USD | |
| SMC Corporation QMC.F | $282 308.26 USD |
+0.71
|
$18.29B 20B USD | $11 12.02 USD | $282 308.26 USD | $282 308.26 USD | $18.29B 20B USD | 19.63 | $14.36 15.7 USD | |
| AerCap Holdings N.V. R1D.F | $98.8 108 USD |
-0.7
|
$17.91B 19.58B USD | $48 52.47 USD | $98.68 107.87 USD | $98.8 108 USD | $17.91B 19.58B USD | 10.34 | $9.55 10.44 USD | |
| Lennox International Inc. LXI.F | $501.4 548.1 USD |
-1.69
|
$17.79B 19.45B USD | $59 64.49 USD | $501.4 548.1 USD | $501.4 548.1 USD | $17.79B 19.45B USD | 26.29 | $19.07 20.85 USD | |
| Nidec Corporation NIB.F | $15.29 16.71 USD |
+0.23
|
$17.79B 19.45B USD | $189 206.6 USD | $15.29 16.71 USD | $15.29 16.71 USD | $17.79B 19.45B USD | 17.77 | $0.86 0.94 USD | |
| Brambles Limited R1H.F | $12.8 13.99 USD |
-1.16
|
$17.5B 19.13B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.5B 19.13B USD | 25.09 | $0.51 0.56 USD | |
| Elbit Systems Ltd. EB2.F | $372.8 407.52 USD |
-0.59
|
$17.44B 19.06B USD | $54 59.03 USD | $372.4 407.08 USD | $378.8 414.08 USD | $17.44B 19.06B USD | 55.80 | $6.68 7.3 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
-3.55
|
$17.42B 19.05B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.42B 19.05B USD | 18.09 | $0.21 0.23 USD | |
| Prysmian S.p.A. AEU.F | $59.58 65.13 USD |
+0.78
|
$17.15B 18.74B USD | $200 218.63 USD | $59.26 64.78 USD | $59.58 65.13 USD | $17.15B 18.74B USD | 24.82 | $2.4 2.62 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.9 USD |
+5.39
|
$17.14B 18.74B USD | $2.45K 2.68K USD | $5.39 5.89 USD | $5.54 6.06 USD | $17.14B 18.74B USD | 35.96 | $0.15 0.16 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.19 10.04 USD |
+1.37
|
$17.1B 18.7B USD | $20 21.86 USD | $9.19 10.04 USD | $9.26 10.13 USD | $17.1B 18.7B USD | 17.66 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
+1.33
|
$17.1B 18.69B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $17.1B 18.69B USD | 17.60 | $2.59 2.83 USD | |
| Global Payments Inc. GLO.F | $68.1 74.44 USD |
-1.5
|
$16.61B 18.16B USD | $365 398.99 USD | $68.1 74.44 USD | $68.1 74.44 USD | $16.61B 18.16B USD | 12.97 | $5.25 5.74 USD | |
| Southwest Airlines Co. SWN.F | $28.72 31.39 USD |
+0.58
|
$16.45B 17.98B USD | $700 765.19 USD | $28.72 31.39 USD | $28.72 31.39 USD | $16.45B 17.98B USD | 37.78 | $0.76 0.83 USD | |
| Comfort Systems USA, Inc. 9CF.F | $459 501.75 USD |
+0.48
|
$16.29B 17.81B USD | $7 7.65 USD | $459 501.75 USD | $459 501.75 USD | $16.29B 17.81B USD | 32.41 | $14.16 15.48 USD | |
| Curtiss-Wright Corporation CWT.F | $418 456.93 USD |
+1.46
|
$15.95B 17.44B USD | $96 104.94 USD | $418 456.93 USD | $418 456.93 USD | $15.95B 17.44B USD | 43.72 | $9.56 10.45 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
+0.56
|
$15.74B 17.21B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.74B 17.21B USD | 32.12 | $11.08 12.11 USD | |
| Watsco, Inc. WC3.F | $391.4 427.85 USD |
+0.51
|
$15.73B 17.2B USD | $35 38.26 USD | $384.2 419.98 USD | $391.7 428.18 USD | $15.73B 17.2B USD | 35.26 | $11.1 12.13 USD | |
| Lifco AB (publ) 1L30.F | $34.78 38.02 USD |
0
|
$15.71B 17.17B USD | $300 327.94 USD | $34.78 38.02 USD | $34.78 38.02 USD | $15.71B 17.17B USD | 51.91 | $0.67 0.73 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
-0.05
|
$15.61B 17.06B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.61B 17.06B USD | 3.41 | $0.12 0.13 USD | |
| TransUnion 1TU.F | $78.5 85.81 USD |
+1.29
|
$15.35B 16.78B USD | $1 1.09 USD | $77 84.17 USD | $81 88.54 USD | $15.35B 16.78B USD | 49.37 | $1.59 1.74 USD | |
| Alfa Laval AB (publ) AA9.F | $36.85 40.28 USD |
+0.96
|
$15.23B 16.65B USD | $1 1.09 USD | $36.43 39.82 USD | $36.88 40.31 USD | $15.23B 16.65B USD | 22.33 | $1.65 1.8 USD | |
| GFL Environmental Inc. 36E.F | $40.6 44.38 USD |
+0.5
|
$15.01B 16.41B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.01B 16.41B USD | 0 | -$1.32 -1.4 USD | |
| Pentair plc PNT.F | $90.38 98.8 USD |
+0.02
|
$14.87B 16.25B USD | $101 110.41 USD | $89.14 97.44 USD | $90.38 98.8 USD | $14.87B 16.25B USD | 27.47 | $3.29 3.6 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Pentair plc PNT.SG | $89.54 97.88 USD |
+1.24
|
$14.85B 16.23B USD | $0 0 USD | $89.14 97.44 USD | $89.54 97.88 USD | $14.85B 16.23B USD | 27.29 | $3.28 3.59 USD | |
| Bouygues SA BYG.F | $38.84 42.46 USD |
-0.46
|
$14.8B 16.17B USD | $232 253.61 USD | $38.84 42.46 USD | $38.92 42.54 USD | $14.8B 16.17B USD | 13.97 | $2.78 3.04 USD | |
| Traton SE 8TRA.F | $29.38 32.12 USD |
+2.73
|
$14.69B 16.06B USD | $810 885.44 USD | $28.62 31.29 USD | $29.38 32.12 USD | $14.69B 16.06B USD | 5.82 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.64 12.72 USD |
+1.57
|
$14.54B 15.9B USD | $200 218.63 USD | $11.28 12.33 USD | $11.64 12.72 USD | $14.54B 15.9B USD | 17.11 | $0.68 0.74 USD | |
| Carlisle Companies Incorporated CLE.F | $335 366.2 USD |
-1.62
|
$14.49B 15.84B USD | $68 74.33 USD | $335 366.2 USD | $335 366.2 USD | $14.49B 15.84B USD | 21.96 | $15.25 16.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||