صفحة النتائج 3 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. A44.F | $222.8 243.55 USD |
+0.09
|
$33.57B 36.7B USD | $6 6.56 USD | $222.8 243.55 USD | $222.8 243.55 USD | $33.57B 36.7B USD | 17.28 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$33.54B 36.66B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $33.54B 36.66B USD | 17.20 | $1.29 1.41 USD | |
| Quanta Services, Inc. QAA.F | $225.9 246.94 USD |
-3.17
|
$33.48B 36.6B USD | $60 65.59 USD | $225.9 246.94 USD | $225.9 246.94 USD | $33.48B 36.6B USD | 40.84 | $5.53 6.05 USD | |
| AMETEK, Inc. AK1.F | $144.34 157.78 USD |
-4.84
|
$33.31B 36.41B USD | $41 44.82 USD | $144.34 157.78 USD | $144.34 157.78 USD | $33.31B 36.41B USD | 26.48 | $5.45 5.96 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.77 USD |
-4.75
|
$32.47B 35.49B USD | $7.5K 8.2K USD | $15.34 16.77 USD | $15.34 16.77 USD | $32.47B 35.49B USD | 14.89 | $1.03 1.13 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
0
|
$32.28B 35.29B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.28B 35.29B USD | 4.56 | $1.16 1.27 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
-1.06
|
$31.94B 34.92B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.94B 34.92B USD | 4.67 | $0.23 0.25 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.4 152.38 USD |
-3.19
|
$29.63B 32.39B USD | $10 10.93 USD | $139.4 152.38 USD | $139.4 152.38 USD | $29.63B 32.39B USD | 27.71 | $5.03 5.5 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29.17B 31.89B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.17B 31.89B USD | 17.63 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $98.08 107.21 USD |
+0.8
|
$28.95B 31.64B USD | $63 68.87 USD | $98.08 107.21 USD | $98.08 107.21 USD | $28.95B 31.64B USD | 17.80 | $5.51 6.02 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.24B 30.87B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 18.33 | $0.66 0.72 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.14 28.57 USD |
-3.72
|
$28.09B 30.7B USD | $125 136.64 USD | $26.14 28.57 USD | $26.14 28.57 USD | $28.09B 30.7B USD | 19.95 | $1.31 1.43 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $155.1 169.55 USD |
-3.96
|
$26.5B 28.97B USD | $4 4.37 USD | $154.85 169.27 USD | $155.1 169.55 USD | $26.5B 28.97B USD | 27.99 | $5.54 6.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.34 1.46 USD |
-1.29
|
$26.37B 28.83B USD | $36K 39.35K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.37B 28.83B USD | 3.43 | $0.39 0.43 USD | |
| Ingersoll Rand Inc. 5GD.F | $65.42 71.51 USD |
-3.42
|
$26.37B 28.83B USD | $47 51.38 USD | $65.42 71.51 USD | $65.42 71.51 USD | $26.37B 28.83B USD | 34.61 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-1.72
|
$26.29B 28.73B USD | $2.04K 2.23K USD | $22.8 24.92 USD | $22.8 24.92 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| KONE Oyj KC4.F | $50.06 54.72 USD |
+0.12
|
$26.24B 28.69B USD | $70 76.52 USD | $50.06 54.72 USD | $50.06 54.72 USD | $26.24B 28.69B USD | 27.20 | $1.84 2.01 USD | |
| Equifax Inc. EFX.F | $210 229.56 USD |
-5.41
|
$26.21B 28.65B USD | $100 109.31 USD | $208 227.37 USD | $210 229.56 USD | $26.21B 28.65B USD | 47.29 | $4.44 4.85 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
-9.73
|
$26.11B 28.54B USD | $600 655.88 USD | $16.7 18.26 USD | $17 18.58 USD | $26.11B 28.54B USD | 9.17 | $1.82 1.99 USD | |
| Xylem Inc. XY6.F | $101.1 110.52 USD |
+0.25
|
$24.83B 27.14B USD | $32 34.98 USD | $99.9 109.2 USD | $101.1 110.52 USD | $24.83B 27.14B USD | 30.17 | $3.35 3.66 USD | |
| Kongsberg Gruppen ASA KOZ.F | $134.6 147.14 USD |
-0.37
|
$24.49B 26.77B USD | $267 291.87 USD | $134 146.48 USD | $137.9 150.74 USD | $24.49B 26.77B USD | 52.37 | $2.57 2.81 USD | |
| Legrand SA LRC.F | $92.7 101.33 USD |
-1.9
|
$24.3B 26.56B USD | $275 300.61 USD | $92.7 101.33 USD | $92.7 101.33 USD | $24.3B 26.56B USD | 20.97 | $4.42 4.83 USD | |
| Rockwell Automation, Inc. RWL.F | $212 231.74 USD |
-8.03
|
$23.97B 26.2B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $23.97B 26.2B USD | 28.84 | $7.35 8.03 USD | |
| Sumitomo Corporation SUMB.F | $19.3 21.1 USD |
-3.5
|
$23.74B 25.96B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.74B 25.96B USD | 9.79 | $1.97 2.15 USD | |
| Sumitomo Corporation SUMA.F | $19.25 21.04 USD |
-3.75
|
$23.68B 25.89B USD | $70 76.52 USD | $19.25 21.04 USD | $19.25 21.04 USD | $23.68B 25.89B USD | 9.72 | $1.98 2.16 USD | |
| Veolia Environnement SA VVDH.SG | $15.8 17.27 USD |
-0.63
|
$23.66B 25.86B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.66B 25.86B USD | 20.51 | $0.77 0.84 USD | |
| Legrand SA LRC0.F | $18 19.68 USD |
-3.7
|
$23.59B 25.79B USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $23.59B 25.79B USD | 20.45 | $0.88 0.96 USD | |
| Komatsu Ltd. KOM1.F | $24.56 26.85 USD |
-2.31
|
$23.44B 25.63B USD | $53 57.94 USD | $24.56 26.85 USD | $24.56 26.85 USD | $23.44B 25.63B USD | 9.26 | $2.65 2.9 USD | |
| Veolia Environnement SA VVD.F | $31.95 34.93 USD |
-2.56
|
$23.33B 25.5B USD | $66 72.15 USD | $31.95 34.93 USD | $32.05 35.03 USD | $23.33B 25.5B USD | 20.74 | $1.54 1.68 USD | |
| Vertiv Holdings Co 49V.F | $60.4 66.03 USD |
-1.31
|
$23.25B 25.42B USD | $70 76.52 USD | $60.4 66.03 USD | $61.43 67.15 USD | $23.25B 25.42B USD | 51.18 | $1.18 1.29 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.2 41.76 USD |
+0.53
|
$23.15B 25.31B USD | $95 103.85 USD | $38.2 41.76 USD | $38.2 41.76 USD | $23.15B 25.31B USD | 18.36 | $2.08 2.27 USD | |
| Veolia Environnement SA VVDH.F | $15.8 17.27 USD |
-5.95
|
$23.07B 25.22B USD | $600 655.88 USD | $15.8 17.27 USD | $15.9 17.38 USD | $23.07B 25.22B USD | 20.51 | $0.77 0.84 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
-3.94
|
$23.05B 25.2B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.05B 25.2B USD | 9.20 | $2.65 2.9 USD | |
| Delta Air Lines, Inc. OYC.F | $35.39 38.69 USD |
-0.03
|
$22.92B 25.06B USD | $200 218.63 USD | $34.85 38.09 USD | $35.39 38.69 USD | $22.92B 25.06B USD | 7.23 | $4.89 5.35 USD | |
| Marubeni Corporation MARA.F | $13.42 14.67 USD |
-3.26
|
$22.76B 24.88B USD | $456 498.47 USD | $13.42 14.67 USD | $13.52 14.77 USD | $22.76B 24.88B USD | 7.75 | $1.73 1.89 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.3 140.25 USD |
-1.23
|
$22.55B 24.65B USD | $347 379.32 USD | $128.3 140.25 USD | $128.3 140.25 USD | $22.55B 24.65B USD | 9.45 | $13.57 14.83 USD | |
| Sandvik AB (publ) SVKB.F | $17.97 19.64 USD |
-0.83
|
$22.54B 24.64B USD | $875 956.49 USD | $17.97 19.64 USD | $17.98 19.65 USD | $22.54B 24.64B USD | 19.74 | $0.91 0.99 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.56 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
0
|
$22.19B 24.26B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.19B 24.26B USD | 25.77 | $0.45 0.49 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,425 1557.72 USD |
-0.31
|
$22.17B 24.23B USD | $42 45.91 USD | $1,425 1557.72 USD | $1,436.5 1570.29 USD | $22.17B 24.23B USD | 4.01 | $354.94 388 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
+4.47
|
$21.85B 23.89B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.85B 23.89B USD | 14.84 | $0.63 0.69 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.9 7.54 USD |
-2.13
|
$21.76B 23.79B USD | $160 174.9 USD | $6.9 7.54 USD | $6.9 7.54 USD | $21.76B 23.79B USD | 3.89 | $1.77 1.93 USD | |
| East Japan Railway Company EJR.F | $18.99 20.76 USD |
+3.63
|
$21.68B 23.7B USD | $300 327.94 USD | $18.99 20.76 USD | $18.99 20.76 USD | $21.68B 23.7B USD | 15.19 | $1.25 1.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-7.52
|
$21.62B 23.63B USD | $29 31.7 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.62B 23.63B USD | 9.07 | $6.78 7.41 USD | |
| Toyota Industries Corporation TAH.F | $69.85 76.36 USD |
-5.42
|
$21.56B 23.56B USD | $2 2.19 USD | $69.85 76.36 USD | $69.85 76.36 USD | $21.56B 23.56B USD | 14.05 | $4.97 5.43 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.91 18.48 USD |
+0.71
|
$21.54B 23.54B USD | $20 21.86 USD | $16.91 18.48 USD | $16.91 18.48 USD | $21.54B 23.54B USD | 36.76 | $0.46 0.5 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,386 1515.09 USD |
-3.75
|
$21.4B 23.4B USD | $10 10.93 USD | $1,386 1515.09 USD | $1,433 1566.46 USD | $21.4B 23.4B USD | 3.90 | $354.82 387.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,380 1508.53 USD |
-4.14
|
$21.3B 23.29B USD | $31 33.89 USD | $1,380 1508.53 USD | $1,430 1563.18 USD | $21.3B 23.29B USD | 3.88 | $354.94 388 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.26 17.77 USD |
-1.04
|
$21.22B 23.19B USD | $430 470.05 USD | $16.26 17.77 USD | $16.57 18.11 USD | $21.22B 23.19B USD | 10.55 | $1.54 1.68 USD | |
| Fanuc Corporation FUC.F | $21.97 24.02 USD |
-5.55
|
$20.96B 22.91B USD | $460 502.84 USD | $21.97 24.02 USD | $21.97 24.02 USD | $20.96B 22.91B USD | 24.14 | $0.91 0.99 USD | |
| Global Payments Inc. GLO.F | $83.64 91.43 USD |
-1.6
|
$20.63B 22.55B USD | $30 32.79 USD | $83.64 91.43 USD | $83.64 91.43 USD | $20.63B 22.55B USD | 14.80 | $5.65 6.18 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8 8.75 USD |
-4.19
|
$20.49B 22.4B USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $20.49B 22.4B USD | 34.78 | $0.23 0.25 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Epiroc AB (publ) 3AD2.F | $15.16 16.57 USD |
-1.62
|
$20.2B 22.08B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $20.2B 22.08B USD | 22.62 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $17.27 18.87 USD |
-2.84
|
$19.95B 21.81B USD | $500 546.57 USD | $17.27 18.87 USD | $17.44 19.06 USD | $19.95B 21.81B USD | 25.76 | $0.67 0.73 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.67 | $9.25 10.11 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-1.28
|
$19.81B 21.66B USD | $80 87.45 USD | $308 336.69 USD | $308 336.69 USD | $19.81B 21.66B USD | 19.74 | $15.6 17.05 USD | |
| Ashtead Group plc 0LC.F | $45.8 50.07 USD |
-4.98
|
$19.81B 21.65B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $19.81B 21.65B USD | 14.35 | $3.19 3.49 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.58 USD |
+0.08
|
$19.8B 21.65B USD | $800 874.51 USD | $5.08 5.55 USD | $5.1 5.58 USD | $19.8B 21.65B USD | 9.63 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
0
|
$19.79B 21.63B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.79B 21.63B USD | 9.09 | $0.53 0.58 USD | |
| WSP Global Inc. 1W3.F | $151 165.06 USD |
-3.82
|
$19.71B 21.54B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $19.71B 21.54B USD | 43.51 | $3.47 3.79 USD | |
| Ashtead Group plc 0LCA.F | $179 195.67 USD |
-4.28
|
$19.44B 21.25B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $19.44B 21.25B USD | 14.03 | $12.75 13.94 USD | |
| Ryanair Holdings plc RY4C.F | $17.99 19.67 USD |
-1.69
|
$19.35B 21.15B USD | $80 87.45 USD | $17.99 19.67 USD | $18.41 20.12 USD | $19.35B 21.15B USD | 11.99 | $1.5 1.64 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.88B 20.63B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.88B 20.63B USD | 30.31 | $1.88 2.06 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.68B 20.42B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.68B 20.42B USD | 9.86 | $0.3 0.33 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $56.89 62.19 USD |
0
|
$18.62B 20.36B USD | $1.73K 1.89K USD | $56.34 61.59 USD | $63.34 69.24 USD | $18.62B 20.36B USD | 6.56 | $8.66 9.47 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| Central Japan Railway Company JAP.F | $18.22 19.91 USD |
+2.25
|
$18.22B 19.92B USD | $27 29.51 USD | $18.22 19.91 USD | $18.22 19.91 USD | $18.22B 19.92B USD | 6.52 | $2.79 3.05 USD | |
| Watsco, Inc. WC3.F | $438.6 479.45 USD |
-1.64
|
$18.02B 19.7B USD | $60 65.59 USD | $436.6 477.26 USD | $438.8 479.67 USD | $18.02B 19.7B USD | 35.89 | $12.22 13.36 USD | |
| Techtronic Industries Company Limited TIB.F | $47.2 51.6 USD |
0
|
$17.74B 19.39B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.74B 19.39B USD | 16.85 | $2.8 3.06 USD | |
| United Airlines Holdings, Inc. UAL1.F | $54.15 59.19 USD |
-11.23
|
$17.73B 19.38B USD | $133 145.39 USD | $54.15 59.19 USD | $54.15 59.19 USD | $17.73B 19.38B USD | 6.24 | $8.67 9.48 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.21 10.07 USD |
-0.13
|
$17.71B 19.36B USD | $200 218.63 USD | $9.21 10.07 USD | $9.21 10.07 USD | $17.71B 19.36B USD | 16.44 | $0.56 0.61 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
-4.67
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 23.71 | $20.68 22.61 USD | |
| AerCap Holdings N.V. R1D.F | $88.34 96.57 USD |
-1.32
|
$16.67B 18.23B USD | $281 307.17 USD | $88.34 96.57 USD | $88.4 96.63 USD | $16.67B 18.23B USD | 8.93 | $9.89 10.81 USD | |
| MTU Aero Engines AG MTX1.SG | $153 167.25 USD |
-1.29
|
$16.55B 18.1B USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $16.55B 18.1B USD | 26.51 | $5.77 6.31 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-0.46
|
$16.53B 18.07B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $16.53B 18.07B USD | 0 | -$1.36 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.48B 18.01B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.48B 18.01B USD | 3.38 | $0.18 0.2 USD | |
| MTU Aero Engines AG MTX.F | $301 329.03 USD |
-3.59
|
$16.19B 17.7B USD | $95 103.85 USD | $300 327.94 USD | $309.2 338 USD | $16.19B 17.7B USD | 26.12 | $11.52 12.59 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-1.05
|
$16.11B 17.61B USD | $2.05K 2.24K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.11B 17.61B USD | 2.83 | $0.14 0.15 USD | |
| Elbit Systems Ltd. EB2.F | $349 381.5 USD |
-0.17
|
$16.07B 17.57B USD | $32 34.98 USD | $348.2 380.63 USD | $349 381.5 USD | $16.07B 17.57B USD | 53.12 | $6.57 7.18 USD | |
| Brambles Limited R1H.F | $11.32 12.37 USD |
-1.18
|
$15.95B 17.43B USD | $202 220.81 USD | $11.32 12.37 USD | $11.32 12.37 USD | $15.95B 17.43B USD | 20.57 | $0.55 0.6 USD | |
| Alfa Laval AB (publ) AA9.F | $37.69 41.2 USD |
+0.05
|
$15.79B 17.26B USD | $78 85.26 USD | $37.69 41.2 USD | $37.69 41.2 USD | $15.79B 17.26B USD | 22.70 | $1.66 1.81 USD | |
| Nidec Corporation NIB.F | $13.65 14.92 USD |
-5.6
|
$15.67B 17.13B USD | $40 43.73 USD | $13.37 14.62 USD | $13.65 14.92 USD | $15.67B 17.13B USD | 22.00 | $0.62 0.68 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
-1.37
|
$15.57B 17.02B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $15.57B 17.02B USD | 21.86 | $13.17 14.4 USD | |
| Snap-on Incorporated SPU.F | $294.4 321.82 USD |
-3.63
|
$15.43B 16.87B USD | $9 9.84 USD | $294.4 321.82 USD | $294.4 321.82 USD | $15.43B 16.87B USD | 16.44 | $17.9 19.57 USD | |
| Traton SE 8TRA.F | $30.1 32.9 USD |
-0.5
|
$15.37B 16.81B USD | $350 382.6 USD | $30.1 32.9 USD | $30.1 32.9 USD | $15.37B 16.81B USD | 5.36 | $5.61 6.13 USD | |
| Southwest Airlines Co. SWN.F | $25.92 28.33 USD |
-6.58
|
$15.36B 16.79B USD | $20 21.86 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.36B 16.79B USD | 37.02 | $0.7 0.77 USD | |
| Nidec Corporation NIB1.F | $3.32 3.63 USD |
-7.78
|
$15.25B 16.67B USD | $640 699.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.25B 16.67B USD | 22.13 | $0.15 0.16 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.1 15.41 USD |
-3.42
|
$15.13B 16.53B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $15.13B 16.53B USD | 7.42 | $1.9 2.08 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-1.5
|
$14.54B 15.89B USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $14.54B 15.89B USD | 82.08 | $0.12 0.13 USD | |
| Kyocera Corporation KYR.F | $9.82 10.73 USD |
-1.64
|
$14.52B 15.87B USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $14.52B 15.87B USD | 81.79 | $0.12 0.13 USD | |
| EMCOR Group, Inc. EM4.F | $318.2 347.84 USD |
-6.33
|
$14.47B 15.82B USD | $70 76.52 USD | $318.2 347.84 USD | $318.2 347.84 USD | $14.47B 15.82B USD | 16.11 | $19.74 21.58 USD | |
| Lifco AB (publ) 1L30.F | $32.26 35.26 USD |
-2.42
|
$14.44B 15.78B USD | $2 2.19 USD | $32.26 35.26 USD | $32.26 35.26 USD | $14.44B 15.78B USD | 48.14 | $0.67 0.73 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.01 1.1 USD |
-4.72
|
$14.43B 15.77B USD | $1.08K 1.18K USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.43B 15.77B USD | 25.25 | $0.04 0.04 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $17.1 18.69 USD |
+0.59
|
$14.32B 15.66B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.32B 15.66B USD | 12.66 | $1.35 1.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||