Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: خدمات الإيجار والتأجير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (45)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIX2.DE $82.95 90.68 USD
+1.59
$3.41B 3.73B USD $43.39K 47.44K USD $81.6 89.2 USD $83.05 90.78 USD $3.41B 3.73B USD 15.98 $5.19 5.67 USD
Sixt SE  SIX3.DE $56.7 61.98 USD
+1.07
$3.41B 3.73B USD $18.12K 19.8K USD $55.8 61 USD $56.7 61.98 USD $3.41B 3.73B USD 10.92 $5.19 5.67 USD
United Rentals, Inc.  UR3.F $566 618.71 USD
+7.77
$37.15B 40.61B USD $33 36.07 USD $566 618.71 USD $575.2 628.77 USD $37.15B 40.61B USD 16.61 $34.07 37.24 USD
Ashtead Group plc  0LC.F $49.4 54 USD
+7.86
$21.3B 23.28B USD $34 37.17 USD $47.8 52.25 USD $49.4 54 USD $21.3B 23.28B USD 16.09 $3.07 3.36 USD
Ashtead Group plc  0LCA.F $186 203.32 USD
+3.91
$20.05B 21.92B USD $16 17.49 USD $186 203.32 USD $186 203.32 USD $20.05B 21.92B USD 15.14 $12.28 13.42 USD
AerCap Holdings N.V.  R1D.F $90.4 98.82 USD
+0.89
$16.89B 18.46B USD $35 38.26 USD $89.76 98.12 USD $90.4 98.82 USD $16.89B 18.46B USD 9.48 $9.53 10.42 USD
U-Haul Holding Company  AUK.F $53 57.94 USD
+1.92
$9.25B 10.12B USD $18 19.68 USD $53 57.94 USD $53.5 58.48 USD $9.25B 10.12B USD 28.49 $1.86 2.03 USD
Element Fleet Management Corp.  61F.F $19.5 21.32 USD
+1.04
$7.92B 8.66B USD $10 10.93 USD $19.5 21.32 USD $19.5 21.32 USD $7.92B 8.66B USD 23.21 $0.84 0.92 USD
Ayvens  3AL.F $8.56 9.35 USD
+1.18
$7.05B 7.71B USD $1.72K 1.88K USD $8.56 9.35 USD $8.56 9.35 USD $7.05B 7.71B USD 11.71 $0.73 0.8 USD
Ryder System, Inc.  RYD.F $118 128.99 USD
-0.84
$5.08B 5.55B USD $368 402.27 USD $118 128.99 USD $122 133.36 USD $5.08B 5.55B USD 11.67 $10.11 11.05 USD
BOC Aviation Limited  8BO.F $6.35 6.94 USD
-1.55
$4.6B 5.02B USD $158 172.72 USD $6.35 6.94 USD $6.45 7.05 USD $4.6B 5.02B USD 5.42 $1.17 1.28 USD
GATX Corporation  GAX.F $127 138.83 USD
+0.79
$4.54B 4.96B USD $25 27.33 USD $124 135.55 USD $127 138.83 USD $4.54B 4.96B USD 18.22 $6.97 7.62 USD
Air Lease Corporation  AVLA.F $40 43.73 USD
+0.5
$4.5B 4.92B USD $5 5.47 USD $39.6 43.29 USD $40 43.73 USD $4.5B 4.92B USD 13.60 $2.94 3.21 USD
Tokyo Century Corporation  59O.F $8.5 9.29 USD
-1.16
$4.46B 4.88B USD $170 185.83 USD $8.5 9.29 USD $8.6 9.4 USD $4.46B 4.88B USD 7.79 $1.09 1.19 USD
WillScot Holdings Corporation  WS11.F $21.8 23.83 USD
+7.92
$4.02B 4.4B USD $30 32.79 USD $21.6 23.61 USD $21.8 23.83 USD $4.02B 4.4B USD 167.69 $0.13 0.14 USD
Sixt SE  SIX2.F $81.6 89.2 USD
+3.16
$3.41B 3.73B USD $86 94.01 USD $81.6 89.2 USD $81.6 89.2 USD $3.41B 3.73B USD 15.72 $5.19 5.67 USD
Sixt SE  SIX3.F $56.4 61.65 USD
+0.36
$3.41B 3.73B USD $1 1.09 USD $56 61.22 USD $56.4 61.65 USD $3.41B 3.73B USD 10.86 $5.19 5.67 USD
H&E Equipment Services, Inc.  H6P.F $79.5 86.9 USD
0
$2.92B 3.19B USD $69 75.43 USD $79.5 86.9 USD $79.5 86.9 USD $2.92B 3.19B USD 26.76 $2.97 3.25 USD
Avis Budget Group, Inc.  CUCA.F $80.7 88.22 USD
+7.2
$2.84B 3.1B USD $78 85.26 USD $80.7 88.22 USD $80.7 88.22 USD $2.84B 3.1B USD 0 -$45.22 -49.4 USD
Herc Holdings Inc.  H9B1.F $94.5 103.3 USD
-4.55
$2.8B 3.07B USD $3 3.28 USD $94.5 103.3 USD $98 107.13 USD $2.8B 3.07B USD 23.86 $3.96 4.33 USD
Hertz Global Holdings, Inc.  AZK0.F $7.12 7.78 USD
-9.26
$2.35B 2.57B USD $200 218.63 USD $7.12 7.78 USD $7.34 8.02 USD $2.35B 2.57B USD 0 -$8.25 -9.01 USD
Fuyo General Lease Co., Ltd.  FXL.F $24.2 26.45 USD
-0.82
$2.21B 2.41B USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $2.21B 2.41B USD 9.27 $2.61 2.85 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.1799 0.2 USD
+1.13
$1.16B 1.27B USD $600 655.88 USD $0.1799 0.2 USD $0.19 0.2 USD $1.16B 1.27B USD 4.47 $0.04 0.04 USD
Barloworld Limited  BRL1.F $5.05 5.52 USD
-0.98
$961.09M 1.05B USD $6 6.56 USD $5.05 5.52 USD $5.05 5.52 USD $961.09M 1.05B USD 10.52 $0.48 0.52 USD
Willis Lease Finance Corporation  WIJ.F $125 136.64 USD
+2.46
$911.82M 996.74M USD $6 6.56 USD $125 136.64 USD $125 136.64 USD $911.82M 996.74M USD 9.22 $13.55 14.81 USD
PROG Holdings, Inc.  AZD.F $21.4 23.39 USD
-0.93
$889.3M 972.12M USD $494 540.01 USD $21.4 23.39 USD $21.8 23.83 USD $889.3M 972.12M USD 4.97 $4.3 4.7 USD
Zigup Plc  21W.F $3.54 3.87 USD
+1.14
$789.75M 863.3M USD $688 752.08 USD $3.54 3.87 USD $3.54 3.87 USD $789.75M 863.3M USD 7.37 $0.48 0.52 USD
Black Diamond Group Limited  8B8.F $4.88 5.33 USD
-0.81
$314.67M 343.98M USD $56 61.22 USD $4.88 5.33 USD $4.88 5.33 USD $314.67M 343.98M USD 18.76 $0.26 0.28 USD
Emeco Holdings Limited  E3A.F $0.4 0.44 USD
0
$217M 237.21M USD $1.06K 1.15K USD $0.4 0.44 USD $0.4 0.44 USD $217M 237.21M USD 5.68 $0.07 0.08 USD
Allane SE  LNSX.F $10.4 11.37 USD
0
$214.36M 234.33M USD $99 108.22 USD $9.6 10.49 USD $10.4 11.37 USD $214.36M 234.33M USD 0 -$1.08 -1.1 USD
Avation PLC  9K0.F $1.68 1.84 USD
+2.44
$115.85M 126.64M USD $1K 1.09K USD $1.68 1.84 USD $1.68 1.84 USD $115.85M 126.64M USD 4.66 $0.36 0.39 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.17 1.28 USD
-0.85
$113.53M 124.1M USD $1K 1.09K USD $1.14 1.25 USD $1.26 1.38 USD $113.53M 124.1M USD 23.39 $0.05 0.05 USD
Speedy Hire Plc  5HN.F $0.2099 0.23 USD
-1.85
$106.01M 115.89M USD $1K 1.09K USD $0.2099 0.23 USD $0.22 0.24 USD $106.01M 115.89M USD 0 -$0.01 -0.01 USD
Anexo Group Plc  9QZ.F $0.64 0.7 USD
-3.03
$82.79M 90.5M USD $2K 2.19K USD $0.64 0.7 USD $0.64 0.7 USD $82.79M 90.5M USD 7.11 $0.09 0.1 USD
HSS Hire Group plc  HG3.F $0.05 0.06 USD
+5.88
$59.76M 65.33M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $59.76M 65.33M USD 0 $0 0 USD
Touax SCA  TOX.F $3.99 4.36 USD
+3.91
$28.03M 30.64M USD $10 10.93 USD $3.95 4.32 USD $3.99 4.36 USD $28.03M 30.64M USD 11.73 $0.34 0.37 USD
FlexShopper, Inc.  9FL.F $1.15 1.26 USD
+10.58
$27.41M 29.96M USD $50 54.66 USD $1.15 1.26 USD $1.15 1.26 USD $27.41M 29.96M USD 0 -$0.23 -0.2 USD
DonkeyRepublic Holding A/S  6UJ.F $0.8299 0.9 USD
+1.23
$23.19M 25.35M USD $450 491.91 USD $0.8299 0.9 USD $0.8299 0.9 USD $23.19M 25.35M USD 0 -$0.05 -0.05 USD
GreenMobility A/S  2G9.F $3.78 4.13 USD
-2.33
$22.91M 25.04M USD $414 452.56 USD $3.68 4.02 USD $3.89 4.25 USD $22.91M 25.04M USD 16.43 $0.23 0.25 USD
Toosla Société Anonyme  W6Q.F $0.51 0.56 USD
-1.93
$3.74M 4.09M USD $0 0 USD $0.4899 0.54 USD $0.51 0.56 USD $3.74M 4.09M USD 0 -$0.56 -0.6 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا