منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1253)
Frankfurt (1253)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (1253)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $0 200.31 USD |
0
|
$1.95T 2.13T USD | $5.48K 5.99K USD | $180 196.76 USD | $185.1 202.34 USD | $1.95T 2.13T USD | 34.57 | $5.3 5.79 USD | |
| Tesla, Inc. TL0.F | $280.6 306.73 USD |
+1.59
|
$903.8B 987.98B USD | $6.17K 6.75K USD | $268.65 293.67 USD | $287.7 314.49 USD | $903.8B 987.98B USD | 184.60 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.29 13.43 USD |
-2.97
|
$234.7B 256.56B USD | $2.78K 3.03K USD | $12.22 13.36 USD | $12.46 13.62 USD | $234.7B 256.56B USD | 15.36 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $14.6 15.96 USD |
-2.89
|
$128.15B 140.08B USD | $151.63K 165.76K USD | $14.38 15.71 USD | $14.77 16.15 USD | $128.15B 140.08B USD | 7.93 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $50.53 55.24 USD |
-2.36
|
$48.93B 53.49B USD | $7.17K 7.84K USD | $50.21 54.89 USD | $51.06 55.82 USD | $48.93B 53.49B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.98 97.27 USD |
-1.96
|
$45.13B 49.33B USD | $2.31K 2.53K USD | $88.36 96.59 USD | $89.5 97.84 USD | $45.13B 49.33B USD | 4.79 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $19.16 20.94 USD |
-5.71
|
$26.18B 28.61B USD | $5K 5.47K USD | $19.16 20.94 USD | $19.89 21.74 USD | $26.18B 28.61B USD | 14.29 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
-0.23
|
$25.51B 27.88B USD | $1K 1.09K USD | $1.83 2.01 USD | $1.85 2.02 USD | $25.51B 27.88B USD | 7.33 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.52 9.31 USD |
-2.71
|
$25.37B 27.73B USD | $2.3K 2.52K USD | $8.45 9.23 USD | $8.58 9.38 USD | $25.37B 27.73B USD | 4.62 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.96 USD |
-3.22
|
$18.1B 19.78B USD | $14.11K 15.43K USD | $1.77 1.93 USD | $1.81 1.97 USD | $18.1B 19.78B USD | 8.95 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.5
|
$7.55B 8.25B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.55B 8.25B USD | 0 | -$1.13 -1.2 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
-3.54
|
$6.65B 7.27B USD | $4.1K 4.48K USD | $3 3.28 USD | $3.03 3.31 USD | $6.65B 7.27B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-3.18
|
$6.65B 7.27B USD | $50.24K 54.92K USD | $3.02 3.3 USD | $3.1 3.38 USD | $6.65B 7.27B USD | 0 | -$1.41 -1.5 USD | |
| TUI AG TUI1.F | $6.37 6.97 USD |
-4.35
|
$3.23B 3.53B USD | $139.24K 152.21K USD | $6.26 6.84 USD | $6.42 7.02 USD | $3.23B 3.53B USD | 6.12 | $1.04 1.14 USD | |
| Under Armour, Inc. U9R.F | $5.65 6.18 USD |
-4.24
|
$2.35B 2.57B USD | $2.74K 3K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.35B 2.57B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-3.39
|
$1.73B 1.9B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.35 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3.17
|
$1B 1.1B USD | $23.69K 25.89K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.71M 110.09M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.71M 110.09M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.79 0.86 USD |
-2.47
|
$58.86M 64.34M USD | $73.45K 80.29K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $58.86M 64.34M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $2.96M 3.24M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$2.66M 2.91M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $750K 819.85K USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-1.92
|
$1.94T 2.12T USD | $400 437.25 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.94T 2.12T USD | 33.26 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
0
|
$903.36B 987.49B USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $903.36B 987.49B USD | 178.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $311 339.97 USD |
-0.13
|
$309.42B 338.24B USD | $9 9.84 USD | $307.45 336.08 USD | $311 339.97 USD | $309.42B 338.24B USD | 24.50 | $12.69 13.87 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$304.22B 332.55B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.22B 332.55B USD | 23.99 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,281 2493.44 USD |
-2.52
|
$244.79B 267.59B USD | $16 17.49 USD | $2,281 2493.44 USD | $2,305 2519.68 USD | $244.79B 267.59B USD | 52.07 | $43.8 47.88 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
-2.59
|
$244.79B 267.59B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $244.79B 267.59B USD | 51.59 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.3 106.36 USD |
-3.28
|
$234.7B 256.56B USD | $2.58K 2.82K USD | $97.3 106.36 USD | $99.4 108.66 USD | $234.7B 256.56B USD | 15.15 | $6.42 7.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91 99.48 USD |
-2.15
|
$233.14B 254.85B USD | $30 32.79 USD | $91 99.48 USD | $93 101.66 USD | $233.14B 254.85B USD | 18.12 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $460.15 503.01 USD |
-1.78
|
$233.14B 254.85B USD | $1.04K 1.13K USD | $458 500.66 USD | $465.9 509.29 USD | $233.14B 254.85B USD | 18.31 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOMA.F | $156 170.53 USD |
0
|
$203.31B 222.25B USD | $15 16.4 USD | $156 170.53 USD | $156 170.53 USD | $203.31B 222.25B USD | 7.20 | $21.64 23.66 USD | |
| Toyota Motor Corporation TOM.F | $15.39 16.82 USD |
-1.74
|
$200.57B 219.25B USD | $5.19K 5.68K USD | $15.39 16.82 USD | $15.69 17.15 USD | $200.57B 219.25B USD | 7.12 | $2.16 2.36 USD | |
| McDonald's Corporation MDO.F | $262.35 286.78 USD |
+0.4
|
$187.59B 205.06B USD | $1.35K 1.47K USD | $260.25 284.49 USD | $263.95 288.53 USD | $187.59B 205.06B USD | 26.88 | $9.76 10.67 USD | |
| BYD Company Limited BY6A.F | $87.2 95.32 USD |
-3.11
|
$160.6B 175.55B USD | $109 119.15 USD | $85 92.92 USD | $89 97.29 USD | $160.6B 175.55B USD | 23.63 | $3.69 4.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,651 5084.17 USD |
-1.04
|
$151.34B 165.44B USD | $1 1.09 USD | $4,651 5084.17 USD | $4,667 5101.66 USD | $151.34B 165.44B USD | 33.67 | $138.13 150.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
-2.49
|
$142.41B 155.67B USD | $215 235.02 USD | $44.88 49.06 USD | $45.5 49.74 USD | $142.41B 155.67B USD | 24.20 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
-2.59
|
$142.41B 155.67B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.41B 155.67B USD | 24.04 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
+3.97
|
$133.66B 146.11B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $133.66B 146.11B USD | 6.82 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $87.2 95.32 USD |
-0.68
|
$123.79B 135.32B USD | $110 120.24 USD | $87.2 95.32 USD | $89.2 97.51 USD | $123.79B 135.32B USD | 10.85 | $8.03 8.78 USD | |
| The TJX Companies, Inc. TJX.F | $106.9 116.86 USD |
-0.65
|
$119.26B 130.37B USD | $530 579.36 USD | $106.74 116.68 USD | $107.86 117.91 USD | $119.26B 130.37B USD | 29.12 | $3.67 4.01 USD | |
| Lowe's Companies, Inc. LWE.F | $190.12 207.83 USD |
-1.44
|
$106.55B 116.47B USD | $278 303.89 USD | $190.12 207.83 USD | $190.12 207.83 USD | $106.55B 116.47B USD | 18.24 | $10.42 11.39 USD | |
| MercadoLibre, Inc. MLB1.F | $2,048 2238.74 USD |
+0.89
|
$103.83B 113.5B USD | $26 28.42 USD | $2,004.5 2191.19 USD | $2,049.5 2240.38 USD | $103.83B 113.5B USD | 58.48 | $35.02 38.28 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$94.21B 102.99B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $94.21B 102.99B USD | 24.37 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-1.97
|
$92.7B 101.33B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.7B 101.33B USD | 21.91 | $1.36 1.49 USD | |
| Meituan 9MD.F | $15.14 16.55 USD |
-2.92
|
$92.7B 101.33B USD | $65 71.05 USD | $15.07 16.47 USD | $15.2 16.62 USD | $92.7B 101.33B USD | 22.27 | $0.68 0.74 USD | |
| Starbucks Corporation SRB.F | $81 88.54 USD |
-0.76
|
$92.05B 100.62B USD | $1.32K 1.45K USD | $80.48 87.98 USD | $81.4 88.98 USD | $92.05B 100.62B USD | 34.17 | $2.37 2.59 USD | |
| Fast Retailing Co., Ltd. FR7.F | $281.4 307.61 USD |
-1.88
|
$86.33B 94.37B USD | $4 4.37 USD | $281.4 307.61 USD | $281.4 307.61 USD | $86.33B 94.37B USD | 35.08 | $8.02 8.77 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-2.92
|
$85.72B 93.71B USD | $70 76.52 USD | $2.66 2.91 USD | $2.66 2.91 USD | $85.72B 93.71B USD | 33.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-3.55
|
$85.72B 93.71B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.72B 93.71B USD | 34.00 | $0.8 0.87 USD | |
| Christian Dior SE DIO.F | $433.6 473.98 USD |
-1.09
|
$79.56B 86.97B USD | $15 16.4 USD | $433.4 473.76 USD | $434.4 474.86 USD | $79.56B 86.97B USD | 15.01 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
-0.92
|
$79.56B 86.97B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.56B 86.97B USD | 14.97 | $7.21 7.88 USD | |
| Sea Limited 931.F | $133.5 145.93 USD |
+0.38
|
$78.8B 86.13B USD | $239 261.26 USD | $131 143.2 USD | $135.5 148.12 USD | $78.8B 86.13B USD | 108.53 | $1.23 1.34 USD | |
| NIKE, Inc. NKE.F | $52.29 57.16 USD |
-3.72
|
$77.03B 84.2B USD | $1.33K 1.46K USD | $52.29 57.16 USD | $54.32 59.38 USD | $77.03B 84.2B USD | 20.18 | $2.59 2.83 USD | |
| Ferrari N.V. 2FE.F | $406.1 443.92 USD |
-1.34
|
$73.6B 80.45B USD | $126 137.74 USD | $396 432.88 USD | $410 448.19 USD | $73.6B 80.45B USD | 46.09 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.76 128.73 USD |
-0.08
|
$72.12B 78.84B USD | $140 153.04 USD | $116.14 126.96 USD | $117.76 128.73 USD | $72.12B 78.84B USD | 34.73 | $3.39 3.71 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77.92 85.18 USD |
-0.64
|
$66.61B 72.81B USD | $575 628.55 USD | $77 84.17 USD | $77.92 85.18 USD | $66.61B 72.81B USD | 33.15 | $2.35 2.57 USD | |
| Marriott International, Inc. MAQ.F | $226.9 248.03 USD |
-0.48
|
$62.15B 67.94B USD | $5 5.47 USD | $224.55 245.46 USD | $226.9 248.03 USD | $62.15B 67.94B USD | 29.93 | $7.58 8.29 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $220.25 240.76 USD |
-4.94
|
$60.42B 66.05B USD | $84 91.82 USD | $220.25 240.76 USD | $222.9 243.66 USD | $60.42B 66.05B USD | 20.79 | $10.59 11.58 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.5 47.55 USD |
-3.07
|
$58.61B 64.07B USD | $520 568.43 USD | $43.36 47.4 USD | $43.85 47.93 USD | $58.61B 64.07B USD | 44.84 | $0.97 1.06 USD | |
| Carvana Co. CV0.F | $255.9 279.73 USD |
-6.88
|
$55.25B 60.39B USD | $60 65.59 USD | $255.9 279.73 USD | $264.85 289.52 USD | $55.25B 60.39B USD | 103.18 | $2.48 2.71 USD | |
| Wesfarmers Limited WF3.F | $47.47 51.89 USD |
-2.02
|
$54.14B 59.19B USD | $37 40.45 USD | $47.47 51.89 USD | $47.47 51.89 USD | $54.14B 59.19B USD | 36.79 | $1.29 1.41 USD | |
| AutoZone, Inc. AZ5.F | $3,140 3432.44 USD |
-0.85
|
$52.52B 57.41B USD | $2 2.19 USD | $3,131 3422.61 USD | $3,140 3432.44 USD | $52.52B 57.41B USD | 24.69 | $127.17 139.01 USD | |
| Compass Group PLC XGR2.F | $30.46 33.3 USD |
-1.52
|
$51.69B 56.51B USD | $250 273.28 USD | $30.46 33.3 USD | $30.46 33.3 USD | $51.69B 56.51B USD | 41.16 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $30 32.79 USD |
-1.96
|
$50.92B 55.66B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $50.92B 55.66B USD | 40.54 | $0.74 0.81 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $211.6 231.31 USD |
-4.17
|
$50.3B 54.98B USD | $2 2.19 USD | $211.6 231.31 USD | $211.6 231.31 USD | $50.3B 54.98B USD | 38.75 | $5.46 5.97 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$48.93B 53.49B USD | $3.81K 4.16K USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.93B 53.49B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $70.5 77.07 USD |
-1.61
|
$46.6B 50.94B USD | $28 30.61 USD | $70.5 77.07 USD | $70.75 77.34 USD | $46.6B 50.94B USD | 6.66 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.52 82.55 USD |
-1.79
|
$46.6B 50.94B USD | $2.81K 3.07K USD | $74.9 81.88 USD | $75.52 82.55 USD | $46.6B 50.94B USD | 7.13 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
-1.1
|
$45.13B 49.33B USD | $430 470.05 USD | $8.75 9.56 USD | $9 9.84 USD | $45.13B 49.33B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $90.85 99.31 USD |
-2.15
|
$45.13B 49.33B USD | $543 593.57 USD | $90.05 98.44 USD | $90.95 99.42 USD | $45.13B 49.33B USD | 4.89 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.85 9.67 USD |
-1.67
|
$45.13B 49.33B USD | $103 112.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.13B 49.33B USD | 4.75 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $24.05 26.28 USD |
-0.78
|
$43.99B 48.08B USD | $150 163.97 USD | $24.05 26.28 USD | $24.05 26.28 USD | $43.99B 48.08B USD | 200.37 | $0.12 0.13 USD | |
| Flutter Entertainment plc PPB.F | $235.1 257 USD |
+1.6
|
$41.53B 45.39B USD | $72 78.71 USD | $235.1 257 USD | $235.1 257 USD | $41.53B 45.39B USD | 93.29 | $2.52 2.75 USD | |
| JD.com, Inc. 013A.F | $28.75 31.43 USD |
-1.54
|
$41.44B 45.3B USD | $80 87.45 USD | $28.5 31.15 USD | $28.75 31.43 USD | $41.44B 45.3B USD | 8.12 | $3.54 3.87 USD | |
| JD.com, Inc. 013C.F | $14.2 15.52 USD |
-1.39
|
$41.35B 45.2B USD | $2 2.19 USD | $14.2 15.52 USD | $14.26 15.59 USD | $41.35B 45.2B USD | 8.02 | $1.77 1.93 USD | |
| General Motors Company 8GM.F | $42.05 45.96 USD |
-1.9
|
$40.42B 44.19B USD | $52 56.84 USD | $41.87 45.77 USD | $42.05 45.96 USD | $40.42B 44.19B USD | 6.81 | $6.17 6.74 USD | |
| Ross Stores, Inc. RSO.F | $113.88 124.49 USD |
-3.1
|
$37.25B 40.72B USD | $115 125.71 USD | $113.88 124.49 USD | $113.88 124.49 USD | $37.25B 40.72B USD | 20.89 | $5.45 5.96 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
-1.32
|
$36.28B 39.66B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $36.28B 39.66B USD | 25.86 | $1.16 1.27 USD | |
| adidas AG ADS1.F | $101 110.41 USD |
-0.98
|
$36.07B 39.43B USD | $1 1.09 USD | $99.5 108.77 USD | $101 110.41 USD | $36.07B 39.43B USD | 35.31 | $2.86 3.13 USD | |
| adidas AG ADS.F | $200.7 219.39 USD |
-2.67
|
$35.83B 39.17B USD | $251 274.38 USD | $199.05 217.59 USD | $202 220.81 USD | $35.83B 39.17B USD | 35.08 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.F | $8.89 9.72 USD |
-0.86
|
$35.76B 39.09B USD | $669 731.31 USD | $8.85 9.68 USD | $9.12 9.97 USD | $35.76B 39.09B USD | 8.23 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.33 9.11 USD |
-0.26
|
$34.81B 38.05B USD | $1.03K 1.13K USD | $8.33 9.11 USD | $8.33 9.11 USD | $34.81B 38.05B USD | 7.71 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
0
|
$34.81B 38.05B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $34.81B 38.05B USD | 7.73 | $3.23 3.53 USD | |
| Yum! Brands, Inc. TGR.F | $123.45 134.95 USD |
-0.36
|
$34.51B 37.72B USD | $3 3.28 USD | $123.45 134.95 USD | $123.45 134.95 USD | $34.51B 37.72B USD | 28.51 | $4.33 4.73 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-3.77
|
$33.66B 36.79B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.66B 36.79B USD | 17.40 | $2.93 3.2 USD | |
| Trip.com Group Limited CLVB.F | $50.64 55.36 USD |
-3.54
|
$33.66B 36.79B USD | $76 83.08 USD | $50.64 55.36 USD | $50.64 55.36 USD | $33.66B 36.79B USD | 17.22 | $2.94 3.21 USD | |
| D.R. Horton, Inc. HO2.F | $107.52 117.53 USD |
+0.43
|
$33.03B 36.1B USD | $20 21.86 USD | $107.52 117.53 USD | $107.52 117.53 USD | $33.03B 36.1B USD | 9.44 | $11.38 12.44 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-2.65
|
$31.53B 34.46B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.53B 34.46B USD | 12.64 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.25 12.3 USD |
-2.17
|
$31.53B 34.46B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $31.53B 34.46B USD | 12.93 | $0.87 0.95 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-2.08
|
$31.25B 34.16B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.25B 34.16B USD | 41.77 | $0.45 0.49 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.5 77.07 USD |
-3.95
|
$30.83B 33.7B USD | $79 86.36 USD | $70.5 77.07 USD | $70.6 77.18 USD | $30.83B 33.7B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
-4.11
|
$30.83B 33.7B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.83B 33.7B USD | 24.30 | $2.88 3.15 USD | |
| eBay Inc. EBA.F | $66.31 72.49 USD |
-0.82
|
$30.74B 33.6B USD | $90 98.38 USD | $66.31 72.49 USD | $66.31 72.49 USD | $30.74B 33.6B USD | 18.47 | $3.59 3.92 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
-2.88
|
$28.56B 31.22B USD | $500 546.57 USD | $10.1 11.04 USD | $10.21 11.16 USD | $28.56B 31.22B USD | 15.53 | $0.65 0.71 USD | |
| Exor N.V. EYX.F | $81.25 88.82 USD |
-4.69
|
$27.54B 30.1B USD | $4 4.37 USD | $81.25 88.82 USD | $81.25 88.82 USD | $27.54B 30.1B USD | 1.21 | $67 73.24 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.8 64.28 USD |
+0.65
|
$26.34B 28.8B USD | $20 21.86 USD | $58.26 63.69 USD | $58.8 64.28 USD | $26.34B 28.8B USD | 23.05 | $2.55 2.79 USD | |
| lululemon athletica inc. 33L.F | $212.1 231.85 USD |
-0.96
|
$24.71B 27.01B USD | $140 153.04 USD | $210.4 230 USD | $212.1 231.85 USD | $24.71B 27.01B USD | 16.72 | $12.68 13.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||