منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $177.82 194.38 USD |
-1.68
|
$1.89T 2.06T USD | $7.47K 8.17K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.89T 2.06T USD | 32.74 | $5.43 5.94 USD | |
| Tesla, Inc. TL0.F | $300.9 328.92 USD |
-2.11
|
$969.19B 1.06T USD | $919 1K USD | $295 322.47 USD | $305.25 333.68 USD | $969.19B 1.06T USD | 195.38 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.21 14.44 USD |
-2.84
|
$252.16B 275.65B USD | $10.35K 11.32K USD | $13.07 14.28 USD | $13.6 14.87 USD | $252.16B 275.65B USD | 16.11 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $52.36 57.24 USD |
+0.08
|
$151.77B 165.9B USD | $104.69K 114.44K USD | $49.76 54.39 USD | $52.88 57.8 USD | $151.77B 165.9B USD | 27.85 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $50.68 55.4 USD |
-3.6
|
$48.86B 53.42B USD | $8.68K 9.49K USD | $50 54.65 USD | $52.84 57.76 USD | $48.86B 53.42B USD | 5.58 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.76 102.49 USD |
-2.68
|
$47.75B 52.2B USD | $4.42K 4.83K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.75B 52.2B USD | 5.05 | $18.56 20.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.03
|
$27.99B 30.6B USD | $10.14K 11.08K USD | $1.83 2 USD | $1.86 2.03 USD | $27.99B 30.6B USD | 7.15 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $8.84 9.66 USD |
-3.18
|
$26.59B 29.07B USD | $9.22K 10.07K USD | $8.62 9.42 USD | $9.24 10.1 USD | $26.59B 29.07B USD | 4.80 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $19.51 21.33 USD |
-1.08
|
$26.53B 29B USD | $240 262.35 USD | $19.39 21.19 USD | $19.87 21.72 USD | $26.53B 29B USD | 14.24 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.25 2.46 USD |
-1.32
|
$22.69B 24.8B USD | $51.95K 56.79K USD | $2.15 2.35 USD | $2.29 2.5 USD | $22.69B 24.8B USD | 11.25 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.81 6.35 USD |
+0.21
|
$14.87B 16.25B USD | $1.87K 2.04K USD | $5.63 6.16 USD | $5.81 6.35 USD | $14.87B 16.25B USD | 17.60 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.28B 11.24B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.28B 11.24B USD | 6.04 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.39 3.7 USD |
-1.17
|
$7.66B 8.37B USD | $199 217.53 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.66B 8.37B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.56B 8.26B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.56B 8.26B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $6.91 7.55 USD |
-1.54
|
$3.5B 3.83B USD | $50.73K 55.45K USD | $6.77 7.4 USD | $7.15 7.81 USD | $3.5B 3.83B USD | 6.64 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $22.19 24.26 USD |
-2.42
|
$3.3B 3.61B USD | $2.56K 2.79K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.3B 3.61B USD | 11.74 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
+3.44
|
$2.5B 2.73B USD | $1.28K 1.4K USD | $5.65 6.17 USD | $5.9 6.45 USD | $2.5B 2.73B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.06
|
$1.81B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.81B 1.97B USD | 22.31 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$152.37M 166.57M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$93.94M 102.68M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.94M 102.68M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.4 USD |
+3.12
|
$26.82M 29.32M USD | $4.61K 5.04K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $26.82M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$20.14M 22.02M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $20.14M 22.02M USD | 0 | -$0.76 -0.8 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$1.44M 1.58M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.9 16.29 USD |
+1.36
|
$1.93T 2.11T USD | $41 44.82 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.93T 2.11T USD | 31.70 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$979.86B 1.07T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $979.86B 1.07T USD | 189.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $319.45 349.2 USD |
-2.14
|
$317.51B 347.08B USD | $489 534.54 USD | $317.7 347.29 USD | $326.45 356.85 USD | $317.51B 347.08B USD | 24.59 | $12.99 14.2 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$316.93B 346.45B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.93B 346.45B USD | 24.42 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,387 2609.31 USD |
-1.16
|
$258.64B 282.72B USD | $5 5.47 USD | $2,321 2537.17 USD | $2,436 2662.88 USD | $258.64B 282.72B USD | 54.31 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$257.38B 281.35B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $257.38B 281.35B USD | 54.66 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $106 115.87 USD |
-1.49
|
$252.89B 276.44B USD | $642 701.79 USD | $105 114.78 USD | $107.4 117.4 USD | $252.89B 276.44B USD | 16.15 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $478 522.52 USD |
-1.66
|
$241.6B 264.1B USD | $962 1.05K USD | $467.75 511.31 USD | $487.15 532.52 USD | $241.6B 264.1B USD | 19.02 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.8 102.54 USD |
-2.7
|
$239.04B 261.31B USD | $41 44.82 USD | $93.8 102.54 USD | $95.2 104.07 USD | $239.04B 261.31B USD | 18.68 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.54
|
$209.85B 229.4B USD | $85 92.92 USD | $16 17.49 USD | $16.1 17.6 USD | $209.85B 229.4B USD | 7.28 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $159.5 174.36 USD |
-0.31
|
$208.95B 228.41B USD | $60 65.59 USD | $159.5 174.36 USD | $160.5 175.45 USD | $208.95B 228.41B USD | 7.23 | $22.06 24.11 USD | |
| McDonald's Corporation MDO.F | $276.85 302.63 USD |
-0.88
|
$197.96B 216.39B USD | $2.32K 2.54K USD | $274.5 300.07 USD | $277.95 303.84 USD | $197.96B 216.39B USD | 27.68 | $10 10.93 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$154.54B 168.94B USD | $283 309.36 USD | $102 111.5 USD | $107 116.97 USD | $154.54B 168.94B USD | 11.22 | $9.31 10.18 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$151.54B 165.65B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $151.54B 165.65B USD | 32.88 | $141.61 154.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.49B 165.6B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.49B 165.6B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-2.35
|
$146.7B 160.36B USD | $1.11K 1.21K USD | $46.22 50.52 USD | $48 52.47 USD | $146.7B 160.36B USD | 24.80 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$145.88B 159.46B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $145.88B 159.46B USD | 26.79 | $3.77 4.12 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.2 6.78 USD |
-2.36
|
$134.14B 146.63B USD | $700 765.19 USD | $6.2 6.78 USD | $6.4 7 USD | $134.14B 146.63B USD | 6.32 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $110.44 120.73 USD |
-4.43
|
$123.31B 134.79B USD | $325 355.27 USD | $110.44 120.73 USD | $114.34 124.99 USD | $123.31B 134.79B USD | 29.37 | $3.76 4.11 USD | |
| MercadoLibre, Inc. MLB1.F | $2,220 2426.76 USD |
-5.15
|
$112.55B 123.03B USD | $51 55.75 USD | $2,220 2426.76 USD | $2,278 2490.16 USD | $112.55B 123.03B USD | 61.99 | $35.81 39.15 USD | |
| Lowe's Companies, Inc. LWE.F | $196.56 214.87 USD |
-1.74
|
$110.02B 120.26B USD | $10 10.93 USD | $196.56 214.87 USD | $196.64 214.95 USD | $110.02B 120.26B USD | 18.43 | $10.66 11.65 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$98.54B 107.72B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $98.54B 107.72B USD | 26.40 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-0.66
|
$94.08B 102.84B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $94.08B 102.84B USD | 21.58 | $1.39 1.52 USD | |
| Meituan 9MD.F | $15.18 16.6 USD |
-0.81
|
$93.94B 102.69B USD | $49 53.56 USD | $15.17 16.59 USD | $15.4 16.84 USD | $93.94B 102.69B USD | 22.00 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$88.97B 97.25B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.97B 97.25B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.97B 97.25B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.3B 96.53B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.3B 96.53B USD | 35.01 | $8.19 8.95 USD | |
| Sea Limited 931.F | $144.5 157.96 USD |
+1.76
|
$85.44B 93.4B USD | $20 21.86 USD | $140 153.04 USD | $145 158.5 USD | $85.44B 93.4B USD | 114.68 | $1.26 1.38 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.94B 90.67B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.94B 90.67B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$82.9B 90.63B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.9B 90.63B USD | 15.65 | $7.22 7.89 USD | |
| Starbucks Corporation SRB.F | $72.71 79.48 USD |
-2.38
|
$82.63B 90.32B USD | $53 57.94 USD | $72.71 79.48 USD | $74.19 81.1 USD | $82.63B 90.32B USD | 29.92 | $2.43 2.66 USD | |
| NIKE, Inc. NKE.F | $53.08 58.02 USD |
-2.57
|
$77.83B 85.08B USD | $4.02K 4.39K USD | $52.3 57.17 USD | $54.48 59.55 USD | $77.83B 85.08B USD | 19.95 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $422 461.3 USD |
-2.76
|
$76.83B 83.99B USD | $191 208.79 USD | $416.5 455.29 USD | $434.9 475.4 USD | $76.83B 83.99B USD | 47.90 | $8.81 9.63 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $21 22.96 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$68.31B 74.67B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $68.31B 74.67B USD | 31.68 | $3.48 3.8 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.33 48.46 USD |
-1.27
|
$59.73B 65.29B USD | $75 81.99 USD | $44.33 48.46 USD | $45.01 49.2 USD | $59.73B 65.29B USD | 44.32 | $1 1.09 USD | |
| Carvana Co. CV0.F | $269.45 294.55 USD |
+0.6
|
$57.9B 63.29B USD | $160 174.9 USD | $264.5 289.13 USD | $269.9 295.04 USD | $57.9B 63.29B USD | 106.08 | $2.54 2.78 USD | |
| AutoZone, Inc. AZ5.F | $3,370 3683.87 USD |
-1.81
|
$56.38B 61.63B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $56.38B 61.63B USD | 25.63 | $131.45 143.69 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$55.41B 60.58B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $55.41B 60.58B USD | 18.80 | $10.85 11.86 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.32B 59.38B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $54.32B 59.38B USD | 42.10 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.86B 57.78B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.86B 57.78B USD | 35.78 | $1.3 1.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $95.95 104.89 USD |
-2.98
|
$47.6B 52.03B USD | $333 364.01 USD | $95 103.85 USD | $98.9 108.11 USD | $47.6B 52.03B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
-3.16
|
$47.51B 51.94B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $47.51B 51.94B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.64
|
$46.79B 51.14B USD | $50 54.66 USD | $9.25 10.11 USD | $9.55 10.44 USD | $46.79B 51.14B USD | 4.97 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.2 77.83 USD |
-3.33
|
$46.79B 51.14B USD | $178 194.58 USD | $71.2 77.83 USD | $74.2 81.11 USD | $46.79B 51.14B USD | 6.72 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.38 82.4 USD |
-3.46
|
$46.72B 51.07B USD | $2.28K 2.49K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.72B 51.07B USD | 7.12 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$43.43B 47.48B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $43.43B 47.48B USD | 198.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.67
|
$42.6B 46.56B USD | $1.25K 1.36K USD | $29.35 32.08 USD | $29.9 32.68 USD | $42.6B 46.56B USD | 8.14 | $3.61 3.95 USD | |
| JD.com, Inc. 013C.F | $14.64 16 USD |
-2.8
|
$42.11B 46.03B USD | $1.3K 1.42K USD | $14.64 16 USD | $15.05 16.46 USD | $42.11B 46.03B USD | 8.08 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $43.27 47.29 USD |
-0.71
|
$41.6B 45.47B USD | $100 109.31 USD | $43.27 47.29 USD | $43.43 47.47 USD | $41.6B 45.47B USD | 6.84 | $6.32 6.91 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$38.84B 42.45B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $38.84B 42.45B USD | 21.12 | $5.59 6.11 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-2.78
|
$37.89B 41.42B USD | $100 109.31 USD | $105 114.78 USD | $108 118.06 USD | $37.89B 41.42B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $211.4 231.09 USD |
-3.03
|
$37.8B 41.32B USD | $917 1K USD | $210 229.56 USD | $219.6 240.05 USD | $37.8B 41.32B USD | 37.02 | $5.71 6.24 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
-1.27
|
$37.43B 40.91B USD | $102 111.5 USD | $30.6 33.45 USD | $31.2 34.11 USD | $37.43B 40.91B USD | 26.21 | $1.19 1.3 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$36.84B 40.27B USD | $246 268.91 USD | $208.5 227.92 USD | $212.9 232.73 USD | $36.84B 40.27B USD | 81.12 | $2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $9.05 9.89 USD |
-1.47
|
$36.1B 39.47B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.09 9.94 USD | $36.1B 39.47B USD | 8.22 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-2.29
|
$36.07B 39.43B USD | $550 601.22 USD | $25.6 27.98 USD | $26 28.42 USD | $36.07B 39.43B USD | 7.75 | $3.3 3.61 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.62B 38.94B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$35.62B 38.94B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.90 | $4.43 4.84 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $275 300.61 USD |
-2.22
|
$33.23B 36.32B USD | $81 88.54 USD | $275 300.61 USD | $284.1 310.56 USD | $33.23B 36.32B USD | 21.30 | $12.91 14.11 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.81B 35.87B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.81B 35.87B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.65B 35.69B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.65B 35.69B USD | 13.06 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.03B 35.01B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.03B 35.01B USD | 8.95 | $11.64 12.72 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$32B 34.97B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $32B 34.97B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.97B 34.95B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.97B 34.95B USD | 25.17 | $2.88 3.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||