منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (149)
Frankfurt (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (149)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (149)
قطع غيار السيارات (149)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$2.66M 2.91M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
+3.97
|
$133.66B 146.11B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $133.66B 146.11B USD | 6.82 | $0.96 1.05 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-2.65
|
$31.53B 34.46B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.53B 34.46B USD | 12.64 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.25 12.3 USD |
-2.17
|
$31.53B 34.46B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $31.53B 34.46B USD | 12.93 | $0.87 0.95 USD | |
| Bridgestone Corporation BGT.F | $35.54 38.85 USD |
-1.09
|
$24.28B 26.54B USD | $121 132.27 USD | $35.49 38.8 USD | $35.54 38.85 USD | $24.28B 26.54B USD | 14.74 | $2.41 2.63 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
-1.69
|
$24.28B 26.54B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $24.28B 26.54B USD | 14.58 | $1.2 1.31 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
-0.8
|
$17.71B 19.36B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.71B 19.36B USD | 16.75 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $76.1 83.19 USD |
-2.19
|
$15.33B 16.76B USD | $320 349.8 USD | $75.9 82.97 USD | $77.98 85.24 USD | $15.33B 16.76B USD | 13.03 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $84.15 91.99 USD |
-1
|
$13.56B 14.83B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $13.56B 14.83B USD | 31.75 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
-2.83
|
$13.49B 14.75B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.49B 14.75B USD | 31.21 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.7 18.26 USD |
-2.91
|
$13.17B 14.39B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.17B 14.39B USD | 11.13 | $1.5 1.64 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
-2.94
|
$13.17B 14.39B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.17B 14.39B USD | 11.07 | $1.49 1.63 USD | |
| Aptiv PLC R D7A.F | $59 64.49 USD |
-1.67
|
$12.85B 14.04B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $12.85B 14.04B USD | 11.19 | $5.27 5.76 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-2.59
|
$9.79B 10.7B USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.65 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-1.51
|
$9.51B 10.4B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $9.51B 10.4B USD | 30.35 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.98 36.05 USD |
-0.36
|
$9.29B 10.16B USD | $38 41.54 USD | $32.87 35.93 USD | $32.98 36.05 USD | $9.29B 10.16B USD | 9.53 | $3.46 3.78 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
-2.94
|
$8.52B 9.31B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $8.52B 9.31B USD | 14.22 | $2.32 2.54 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
-1.87
|
$8.07B 8.82B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.07B 8.82B USD | 12.65 | $0.83 0.91 USD | |
| Autoliv, Inc. LIV.F | $94.5 103.3 USD |
+0.53
|
$7.31B 7.99B USD | $44 48.1 USD | $94.5 103.3 USD | $95 103.85 USD | $7.31B 7.99B USD | 12.65 | $7.47 8.17 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $85 92.92 USD |
-2.3
|
$7.18B 7.85B USD | $5 5.47 USD | $85 92.92 USD | $86.5 94.56 USD | $7.18B 7.85B USD | 11.40 | $7.45 8.14 USD | |
| BorgWarner Inc. BGW.F | $28.53 31.18 USD |
-1.89
|
$6.27B 6.85B USD | $1.86K 2.04K USD | $28.53 31.18 USD | $28.53 31.18 USD | $6.27B 6.85B USD | 23.38 | $1.22 1.33 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.06 6.62 USD |
-1.91
|
$6.16B 6.73B USD | $16 17.49 USD | $6.04 6.6 USD | $6.06 6.62 USD | $6.16B 6.73B USD | 12.36 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
0
|
$5.48B 5.99B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 9.82 | $2.81 3.07 USD | |
| Modine Manufacturing Company MMF.F | $82.62 90.31 USD |
+2.15
|
$4.33B 4.73B USD | $55 60.12 USD | $82.28 89.94 USD | $82.62 90.31 USD | $4.33B 4.73B USD | 28.00 | $2.95 3.22 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 12.99 | $1.47 1.61 USD | |
| Lear Corporation LE6N.F | $78 85.26 USD |
-3.7
|
$4.17B 4.56B USD | $3 3.28 USD | $78 85.26 USD | $78 85.26 USD | $4.17B 4.56B USD | 10.56 | $7.38 8.07 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
-1.1
|
$3.68B 4.02B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.68B 4.02B USD | 6.62 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-2.83
|
$3.25B 3.56B USD | $112 122.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.56B USD | 8.61 | $2.39 2.61 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
-2.27
|
$2.87B 3.13B USD | $300 327.94 USD | $23.65 25.85 USD | $23.85 26.07 USD | $2.87B 3.13B USD | 8.72 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
-3.3
|
$2.73B 2.99B USD | $315 344.34 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.73B 2.99B USD | 6.90 | $2.55 2.79 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.48 10.37 USD |
-4.93
|
$2.71B 2.96B USD | $375 409.93 USD | $9.48 10.37 USD | $9.48 10.37 USD | $2.71B 2.96B USD | 13.16 | $0.72 0.79 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
-2.04
|
$2.56B 2.8B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.56B 2.8B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-1.79
|
$2.52B 2.75B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.52B 2.75B USD | 13.30 | $1.24 1.36 USD | |
| Minth Group Limited M3I.F | $2.1 2.3 USD |
-2.78
|
$2.46B 2.69B USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.46B 2.69B USD | 8.75 | $0.24 0.26 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
-0.5
|
$2.4B 2.63B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.4B 2.63B USD | 15.00 | $2.68 2.93 USD | |
| Valeo SE VSA2.F | $8.93 9.77 USD |
-2.85
|
$2.23B 2.44B USD | $3K 3.28K USD | $8.93 9.77 USD | $8.93 9.77 USD | $2.23B 2.44B USD | 13.53 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
-5.19
|
$2.16B 2.37B USD | $1.05K 1.15K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.16B 2.37B USD | 0 | -$0.21 -0.2 USD | |
| Visteon Corporation VS51.F | $78.5 85.81 USD |
+0.64
|
$2.14B 2.34B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.14B 2.34B USD | 8.52 | $9.21 10.07 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.4 7 USD |
-1.54
|
$2.06B 2.26B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $2.06B 2.26B USD | 26.66 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $11.3 12.35 USD |
-2.59
|
$2.05B 2.24B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 20.17 | $0.56 0.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
-1.9
|
$2.04B 2.23B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.04B 2.23B USD | 9.01 | $1.72 1.88 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
-1.56
|
$1.94B 2.12B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.94B 2.12B USD | 6.99 | $1.35 1.48 USD | |
| NSK Ltd. NSK.F | $3.82 4.18 USD |
-0.52
|
$1.88B 2.05B USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.88B 2.05B USD | 25.46 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.87B 2.04B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.87B 2.04B USD | 7.05 | $2.78 3.04 USD | |
| Inter Cars S.A. 7FZ.F | $125.6 137.3 USD |
-1.72
|
$1.83B 2B USD | $1 1.09 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.83B 2B USD | 10.51 | $11.94 13.05 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
+0.58
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.90 | $1.1 1.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.43 USD |
-2.37
|
$1.78B 1.95B USD | $18.11K 19.79K USD | $3.13 3.43 USD | $3.15 3.44 USD | $1.78B 1.95B USD | 11.19 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.34 12.4 USD |
-1.05
|
$1.66B 1.82B USD | $900 983.82 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.66B 1.82B USD | 9.61 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
-1.61
|
$1.58B 1.73B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.58B 1.73B USD | 27.11 | $0.45 0.49 USD | |
| Forvia SE FAU.F | $8 8.74 USD |
-1.53
|
$1.52B 1.66B USD | $22 24.05 USD | $8 8.74 USD | $8.03 8.78 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $15.7 17.16 USD |
-0.63
|
$1.33B 1.46B USD | $411 449.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.33B 1.46B USD | 0 | -$2.79 -3.04 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.12B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.03B 1.12B USD | 21.83 | $0.71 0.78 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
-2.31
|
$958.67M 1.05B USD | $200 218.63 USD | $6.36 6.95 USD | $6.36 6.95 USD | $958.67M 1.05B USD | 7.84 | $0.81 0.89 USD | |
| Fox Factory Holding Corp. FF0.F | $22.47 24.56 USD |
-3.89
|
$937.28M 1.02B USD | $100 109.31 USD | $22.47 24.56 USD | $23.12 25.27 USD | $937.28M 1.02B USD | 0 | -$5.16 -5.6 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
-0.87
|
$888.14M 970.86M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $888.14M 970.86M USD | 12.45 | $1.83 2 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-2.52
|
$863.88M 944.34M USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $863.88M 944.34M USD | 20.94 | $1.48 1.62 USD | |
| Nokian Renkaat Oyj NRE.F | $6.23 6.81 USD |
-2.73
|
$858.94M 938.94M USD | $10 10.93 USD | $6.22 6.79 USD | $6.23 6.81 USD | $858.94M 938.94M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
-2.2
|
$849.72M 928.86M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $849.72M 928.86M USD | 10.53 | $1.69 1.85 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.1 17.6 USD |
-1.83
|
$790.79M 864.44M USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $790.79M 864.44M USD | 8.25 | $1.95 2.13 USD | |
| JOST Werke SE JST.F | $52.1 56.95 USD |
-0.19
|
$779.27M 851.85M USD | $48 52.47 USD | $52.1 56.95 USD | $52.1 56.95 USD | $779.27M 851.85M USD | 17.02 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.1 17.6 USD |
-2.54
|
$730.85M 798.92M USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $730.85M 798.92M USD | 11.41 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-2.48
|
$730.05M 798.05M USD | $51 55.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $730.05M 798.05M USD | 17.22 | $1.37 1.5 USD | |
| Burelle SA 7SP.F | $367 401.18 USD |
-0.54
|
$664.35M 726.22M USD | $11 12.02 USD | $367 401.18 USD | $367 401.18 USD | $664.35M 726.22M USD | 5.60 | $65.47 71.57 USD | |
| Auto Partner SA 6KF.F | $4.63 5.06 USD |
-1.49
|
$604.77M 661.1M USD | $625 683.21 USD | $4.63 5.06 USD | $4.63 5.06 USD | $604.77M 661.1M USD | 12.86 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
0
|
$584.69M 639.15M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $584.69M 639.15M USD | 11.98 | $2.22 2.43 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
-1.6
|
$573.88M 627.33M USD | $305 333.41 USD | $24.6 26.89 USD | $25 27.33 USD | $573.88M 627.33M USD | 10.46 | $2.35 2.57 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
-1.41
|
$523.81M 572.6M USD | $1.94K 2.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $523.81M 572.6M USD | 11.16 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20 21.86 USD |
-1.96
|
$474.31M 518.48M USD | $34 37.17 USD | $19.8 21.64 USD | $20.4 22.3 USD | $474.31M 518.48M USD | 37.03 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $13.3 14.54 USD |
0
|
$398.59M 435.71M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $398.59M 435.71M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
0
|
$396.69M 433.64M USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $396.69M 433.64M USD | 0 | -$0.49 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19 20.77 USD |
-7.77
|
$333.41M 364.47M USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $333.41M 364.47M USD | 0 | -$2.22 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
-0.62
|
$319.68M 349.45M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $319.68M 349.45M USD | 8.59 | $0.37 0.4 USD | |
| ElringKlinger AG ZIL2.F | $4.4 4.81 USD |
0
|
$278.78M 304.75M USD | $5K 5.47K USD | $4.4 4.81 USD | $4.4 4.81 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
0
|
$274.67M 300.25M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $274.67M 300.25M USD | 0 | -$1.17 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-1.46
|
$270.6M 295.8M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $270.6M 295.8M USD | 5.99 | $3.16 3.45 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
0
|
$257.77M 281.78M USD | $67 73.24 USD | $2.09 2.28 USD | $2.15 2.34 USD | $257.77M 281.78M USD | 12.61 | $0.17 0.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-0.41
|
$250.3M 273.61M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.3M 273.61M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.86
|
$246.48M 269.44M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.48M 269.44M USD | 5.75 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.6 22.52 USD |
-0.96
|
$234.75M 256.61M USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $234.75M 256.61M USD | 13.82 | $1.49 1.63 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
+0.23
|
$222.33M 243.03M USD | $20 21.86 USD | $21.95 23.99 USD | $22 24.05 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-2.46
|
$220.3M 240.82M USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $220.3M 240.82M USD | 0 | -$1.04 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-7.29
|
$212.07M 231.82M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $212.07M 231.82M USD | 2.22 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.62 8.33 USD |
-0.52
|
$208.11M 227.49M USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $208.11M 227.49M USD | 5.52 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
-0.99
|
$204.37M 223.4M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.37M 223.4M USD | 6.89 | $0.29 0.32 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
-2.34
|
$181.16M 198.03M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $181.16M 198.03M USD | 14.41 | $0.29 0.32 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
-0.55
|
$180.49M 197.3M USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $180.49M 197.3M USD | 9.00 | $0.4 0.44 USD | |
| Kendrion N.V. K3E.F | $11.44 12.51 USD |
+0.35
|
$180.42M 197.22M USD | $653 713.82 USD | $11.22 12.26 USD | $11.44 12.51 USD | $180.42M 197.22M USD | 35.75 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-5.63
|
$176.84M 193.31M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.84M 193.31M USD | 7.54 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $4.34 4.74 USD |
+1.88
|
$171.13M 187.07M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $171.13M 187.07M USD | 9.86 | $0.44 0.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}