$2.69T
إجمالي القيمة السوقية
$91.78B
إجمالي حجم التداول
BTC 49.70%     ETH 17.21%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $5.8 6.34 USD
-1.73
$992.44M 1.08B USD $150 163.97 USD $5.78 6.32 USD $5.8 6.34 USD $992.44M 1.08B USD 0 -$0.24 -0.2 USD
McDonald's Corporation  MDO.F $239.1 261.37 USD
-0.95
$173.2B 189.33B USD $1.57K 1.71K USD $239.1 261.37 USD $239.1 261.37 USD $173.2B 189.33B USD 22.05 $10.84 11.85 USD
Starbucks Corporation  SRB.F $73.2 80.02 USD
+1.23
$83.64B 91.43B USD $937 1.02K USD $72.58 79.34 USD $73.6 80.45 USD $83.64B 91.43B USD 21.78 $3.36 3.67 USD
Chipotle Mexican Grill, Inc.  C9F.F $2,910 3181.02 USD
-1.02
$79.93B 87.37B USD $20 21.86 USD $2,876 3143.86 USD $2,933.5 3206.71 USD $79.93B 87.37B USD 67.32 $43.22 47.25 USD
Compass Group PLC  XGR2.F $26.07 28.5 USD
+0.23
$44.49B 48.63B USD $30 32.79 USD $26.07 28.5 USD $26.07 28.5 USD $44.49B 48.63B USD 28.33 $0.92 1.01 USD
Compass Group PLC  XGR.F $24.8 27.11 USD
0
$44.39B 48.52B USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $44.39B 48.52B USD 26.95 $0.92 1.01 USD
Yum! Brands, Inc.  TGR.F $127.7 139.59 USD
+0.51
$35.96B 39.31B USD $170 185.83 USD $127.7 139.59 USD $127.7 139.59 USD $35.96B 39.31B USD 24.55 $5.2 5.68 USD
Restaurant Brands International Inc.  0R6.F $62.04 67.82 USD
-1.18
$27.64B 30.21B USD $18 19.68 USD $62.04 67.82 USD $62.04 67.82 USD $27.64B 30.21B USD 17.32 $3.58 3.91 USD
Darden Restaurants, Inc.  DDN.F $135.3 147.9 USD
-0.11
$16.22B 17.73B USD $5 5.47 USD $135.3 147.9 USD $135.3 147.9 USD $16.22B 17.73B USD 17.19 $7.87 8.6 USD
Domino's Pizza, Inc.  EZV.F $462.1 505.14 USD
-0.04
$16.19B 17.7B USD $3 3.28 USD $460.4 503.28 USD $462.1 505.14 USD $16.19B 17.7B USD 32.65 $14.15 15.47 USD
Yum China Holdings, Inc.  0YU.F $33.19 36.28 USD
+1.04
$12.99B 14.2B USD $110 120.24 USD $33.19 36.28 USD $33.19 36.28 USD $12.99B 14.2B USD 17.94 $1.85 2.02 USD
Haidilao International Holding Ltd.  8HI.F $2.14 2.34 USD
0
$12.21B 13.35B USD $2.5K 2.73K USD $2.14 2.34 USD $2.14 2.34 USD $12.21B 13.35B USD 19.45 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $154.7 169.11 USD
+0.98
$10.53B 11.51B USD $50 54.66 USD $154.7 169.11 USD $154.7 169.11 USD $10.53B 11.51B USD 33.92 $4.56 4.98 USD
Wingstop Inc.  EWG.F $352 384.78 USD
0
$10.43B 11.4B USD $3 3.28 USD $352 384.78 USD $352 384.78 USD $10.43B 11.4B USD 135.38 $2.6 2.84 USD
Zensho Holdings Co., Ltd.  5F7.F $34.8 38.04 USD
-1.69
$5.7B 6.24B USD $1.08K 1.18K USD $34.8 38.04 USD $35 38.26 USD $5.7B 6.24B USD 30.26 $1.15 1.26 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $38 41.54 USD
0
$5.14B 5.62B USD $50 54.66 USD $38 41.54 USD $38 41.54 USD $5.14B 5.62B USD 32.20 $1.18 1.29 USD
Shake Shack Inc.  9SH.F $89.56 97.9 USD
+0.9
$3.86B 4.22B USD $145 158.5 USD $89.56 97.9 USD $89.56 97.9 USD $3.86B 4.22B USD 172.23 $0.52 0.57 USD
The Wendy's Company  TQK.F $16.25 17.76 USD
0
$3.36B 3.67B USD $65 71.05 USD $16.25 17.76 USD $16.25 17.76 USD $3.36B 3.67B USD 17.85 $0.91 0.99 USD
Alsea, S.A.B. de C.V.  4FU.F $3.68 4.02 USD
0
$3.01B 3.29B USD $400 437.25 USD $3.68 4.02 USD $3.68 4.02 USD $3.01B 3.29B USD 26.28 $0.14 0.15 USD
Skylark Holdings Co., Ltd.  SKX.F $12.6 13.77 USD
+0.8
$2.94B 3.21B USD $60 65.59 USD $12.6 13.77 USD $12.6 13.77 USD $2.94B 3.21B USD 54.78 $0.23 0.25 USD
Brinker International, Inc.  BKJ.F $61 66.68 USD
+2.52
$2.8B 3.06B USD $22 24.05 USD $61 66.68 USD $61 66.68 USD $2.8B 3.06B USD 19.67 $3.1 3.39 USD
Mitchells & Butlers plc  MABB.F $3.4 3.72 USD
-1.73
$2.06B 2.25B USD $2K 2.19K USD $3.4 3.72 USD $3.4 3.72 USD $2.06B 2.25B USD 37.77 $0.09 0.1 USD
Domino's Pizza Enterprises Limited  HQX.F $22 24.05 USD
-0.89
$2.04B 2.23B USD $64 69.96 USD $22 24.05 USD $22 24.05 USD $2.04B 2.23B USD 53.65 $0.41 0.45 USD
Food & Life Companies Ltd.  2G0.F $17.3 18.91 USD
+2.37
$2.03B 2.22B USD $80 87.45 USD $17.3 18.91 USD $17.3 18.91 USD $2.03B 2.22B USD 29.82 $0.58 0.63 USD
Arcos Dorados Holdings Inc.  AD8.F $9.11 9.96 USD
+1.22
$1.96B 2.14B USD $65 71.05 USD $9.11 9.96 USD $9.11 9.96 USD $1.96B 2.14B USD 11.98 $0.76 0.83 USD
The Cheesecake Factory Incorporated  CF2.F $34.2 37.39 USD
+1.18
$1.79B 1.95B USD $8 8.75 USD $34.2 37.39 USD $34.2 37.39 USD $1.79B 1.95B USD 16.93 $2.02 2.21 USD
SSP Group plc  83S2.F $1.94 2.12 USD
0
$1.69B 1.85B USD $135 147.57 USD $1.94 2.12 USD $1.94 2.12 USD $1.69B 1.85B USD 194.00 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $19.2 20.99 USD
-0.52
$1.66B 1.82B USD $9 9.84 USD $19.2 20.99 USD $19.2 20.99 USD $1.66B 1.82B USD 30.96 $0.62 0.68 USD
Domino's Pizza Group plc  DKOB.F $3.84 4.2 USD
+2.13
$1.6B 1.75B USD $2 2.19 USD $3.84 4.2 USD $3.84 4.2 USD $1.6B 1.75B USD 11.63 $0.33 0.36 USD
Papa John's International, Inc.  PP1.F $43.8 47.88 USD
0
$1.45B 1.58B USD $26 28.42 USD $43.8 47.88 USD $43.8 47.88 USD $1.45B 1.58B USD 20.95 $2.09 2.28 USD
AmRest Holdings SE  1QT.F $6 6.56 USD
-0.66
$1.31B 1.44B USD $45K 49.19K USD $6 6.56 USD $6 6.56 USD $1.31B 1.44B USD 35.29 $0.17 0.19 USD
J D Wetherspoon plc  0QW.F $9.15 10 USD
0
$1.15B 1.26B USD $3 3.28 USD $9.05 9.89 USD $9.15 10 USD $1.15B 1.26B USD 24.07 $0.38 0.42 USD
Cannae Holdings, Inc.  CQ2.F $17.4 19.02 USD
0
$1.11B 1.21B USD $124 135.55 USD $17.4 19.02 USD $17.4 19.02 USD $1.11B 1.21B USD 0 -$5.08 -5.5 USD
HelloFresh SE  HFG0.F $1.39 1.52 USD
0
$1B 1.1B USD $100 109.31 USD $1.39 1.52 USD $1.39 1.52 USD $1B 1.1B USD 0 -$0.06 -0.06 USD
Jack in the Box Inc.  JBX.F $49 53.56 USD
0
$957.97M 1.05B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $957.97M 1.05B USD 9.35 $5.24 5.73 USD
Elior Group SA  21E.F $3.66 4 USD
+4.15
$945.73M 1.03B USD $234 255.79 USD $3.66 4 USD $3.66 4 USD $945.73M 1.03B USD 0 -$0.31 -0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $42 45.91 USD
-0.47
$932.45M 1.02B USD $500 546.57 USD $42 45.91 USD $42 45.91 USD $932.45M 1.02B USD 12.10 $3.47 3.79 USD
Jiumaojiu International Holdings Limited  3YU.F $0.5899 0.64 USD
+0.86
$874.67M 956.13M USD $87 95.1 USD $0.5899 0.64 USD $0.5899 0.64 USD $874.67M 956.13M USD 14.62 $0.04 0.04 USD
BJ's Restaurants, Inc.  ZCG.F $32.2 35.2 USD
+1.26
$767.1M 838.54M USD $2 2.19 USD $32.2 35.2 USD $32.2 35.2 USD $767.1M 838.54M USD 35.00 $0.92 1.01 USD
MTY Food Group Inc.  9MF.F $29.85 32.63 USD
+0.67
$725.8M 793.39M USD $150 163.97 USD $29.65 32.41 USD $29.95 32.74 USD $725.8M 793.39M USD 10.54 $2.83 3.09 USD
Collins Foods Limited  6CF.F $5.65 6.18 USD
+0.89
$673.54M 736.27M USD $20 21.86 USD $5.65 6.18 USD $5.65 6.18 USD $673.54M 736.27M USD 37.66 $0.15 0.16 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11.1 12.13 USD
0
$624.17M 682.3M USD $5 5.47 USD $11.1 12.13 USD $11.1 12.13 USD $624.17M 682.3M USD 19.82 $0.56 0.61 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $35.8 39.13 USD
0
$558.49M 610.51M USD $3 3.28 USD $35.8 39.13 USD $35.8 39.13 USD $558.49M 610.51M USD 6.89 $5.19 5.67 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
RCI Hospitality Holdings, Inc.  RIK.F $43.15 47.17 USD
-0.23
$406.57M 444.43M USD $120 131.18 USD $43.15 47.17 USD $43.15 47.17 USD $406.57M 444.43M USD 22.83 $1.89 2.07 USD
Loungers plc  LP0.F $3.26 3.56 USD
-0.61
$341.38M 373.17M USD $200 218.63 USD $3.26 3.56 USD $3.26 3.56 USD $341.38M 373.17M USD 40.75 $0.08 0.09 USD
Denny's Corporation  DE8.F $6.5 7.11 USD
-1.52
$338.57M 370.11M USD $1.83K 2K USD $6.5 7.11 USD $6.5 7.11 USD $338.57M 370.11M USD 16.25 $0.4 0.44 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.5 10.38 USD
+0.53
$300.72M 328.73M USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $300.72M 328.73M USD 12.83 $0.74 0.81 USD
Marston's PLC  WVDA.F $0.4199 0.46 USD
-4.12
$265.44M 290.16M USD $35K 38.26K USD $0.4199 0.46 USD $0.4199 0.46 USD $265.44M 290.16M USD 0 -$0.03 -0.03 USD
Nathan's Famous, Inc.  NFA.F $61 66.68 USD
+0.83
$256.34M 280.22M USD $12 13.12 USD $61 66.68 USD $61.5 67.23 USD $256.34M 280.22M USD 14.18 $4.3 4.7 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.23 0.25 USD
-0.87
$251.21M 274.61M USD $3.11K 3.4K USD $0.23 0.25 USD $0.23 0.25 USD $251.21M 274.61M USD 0 -$0.02 -0.02 USD
Nordic Aqua Partners A/S  22L.F $14.3 15.63 USD
+2.88
$247.44M 270.49M USD $100 109.31 USD $13.8 15.09 USD $14.3 15.63 USD $247.44M 270.49M USD 0 -$0.48 -0.5 USD
Tam Jai International Co. Limited  29S.F $0.13 0.14 USD
+0.79
$185.99M 203.32M USD $30K 32.79K USD $0.13 0.14 USD $0.13 0.14 USD $185.99M 203.32M USD 12.90 $0.01 0.01 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.98 5.44 USD
0
$157M 171.62M USD $800 874.51 USD $4.98 5.44 USD $4.98 5.44 USD $157M 171.62M USD 0 $0 0 USD
Ajisen (China) Holdings Limited  AJN.F $0.1199 0.13 USD
-0.83
$143.42M 156.77M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $143.42M 156.77M USD 5.90 $0.02 0.02 USD
DP Poland Plc  2OP.F $0.11 0.11 USD
+0.96
$119.84M 131M USD $6.5K 7.11K USD $0.11 0.11 USD $0.11 0.11 USD $119.84M 131M USD 0 -$0.01 -0.01 USD
Shepherd Neame Limited  43Y.F $7.7 8.42 USD
+0.65
$119.4M 130.52M USD $10 10.93 USD $7.7 8.42 USD $7.7 8.42 USD $119.4M 130.52M USD 0 -$0.01 -0.01 USD
Retail Food Group Limited  JUU.F $0.04 0.04 USD
-2.7
$102.12M 111.64M USD $3.9K 4.26K USD $0.04 0.04 USD $0.04 0.04 USD $102.12M 111.64M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $6.25 6.83 USD
0
$97.68M 106.77M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $97.68M 106.77M USD 0 -$1.24 -1.3 USD
Noodles & Company  NO3.F $1.68 1.84 USD
0
$77.13M 84.31M USD $1.08K 1.18K USD $1.68 1.84 USD $1.68 1.84 USD $77.13M 84.31M USD 0 -$0.26 -0.2 USD
Tao Heung Holdings Limited  BVI.F $0.07 0.08 USD
-25.13
$74.05M 80.94M USD $4.97K 5.43K USD $0.07 0.08 USD $0.07 0.08 USD $74.05M 80.94M USD 7.29 $0.01 0.01 USD
Lippo Limited  LIP.F $0.07 0.08 USD
+3.6
$49.01M 53.57M USD $175 191.3 USD $0.07 0.08 USD $0.07 0.08 USD $49.01M 53.57M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $25.2 27.55 USD
-0.79
$47.68M 52.13M USD $24 26.24 USD $25.2 27.55 USD $25.2 27.55 USD $47.68M 52.13M USD 14.40 $1.75 1.91 USD
Various Eateries PLC  63U.F $0.23 0.25 USD
+0.87
$43.53M 47.58M USD $300 327.94 USD $0.23 0.25 USD $0.23 0.26 USD $43.53M 47.58M USD 0 -$0.1 -0.1 USD
Tortilla Mexican Grill plc  73D.F $0.6199 0.67 USD
0
$24.96M 27.29M USD $500 546.57 USD $0.6199 0.67 USD $0.6199 0.67 USD $24.96M 27.29M USD 0 -$0.03 -0.03 USD
Hostmore plc  9UX.F $0.1799 0.19 USD
-6.84
$23.69M 25.9M USD $24.19K 26.44K USD $0.1799 0.2 USD $0.19 0.21 USD $23.69M 25.9M USD 0 -$0.26 -0.2 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
0
$21.43M 23.43M USD $2.08K 2.27K USD $0.2399 0.26 USD $0.2399 0.26 USD $21.43M 23.43M USD 0 $0 0 USD
Sadot Group Inc.  0XJ.F $0.28 0.3 USD
+6.92
$16.82M 18.39M USD $550 601.22 USD $0.28 0.3 USD $0.28 0.3 USD $16.82M 18.39M USD 0 -$0.2 -0.2 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$13.76M 15.04M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $13.76M 15.04M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.07 0.07 USD
+0.75
$10.16M 11.1M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $10.16M 11.1M USD 0 -$0.01 -0.01 USD
BurgerFi International, Inc.  0LS.F $0.33 0.37 USD
0
$9.93M 10.86M USD $525 573.9 USD $0.32 0.35 USD $0.33 0.37 USD $9.93M 10.86M USD 0 -$1.11 -1.2 USD
Odd Burger Corporation  IA9.F $0.08999 0.1 USD
-3.45
$9.25M 10.12M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.25M 10.12M USD 0 -$0.03 -0.03 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Revolution Bars Group plc  R5B.F $0.0005 0.00054 USD
0
$4.39M 4.8M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.39M 4.8M USD 0 -$0.09 -0.09 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.98M 2.16M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.98M 2.16M USD 0 -$0.08 -0.08 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.64M 1.79M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.64M 1.79M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا