$3.44T
إجمالي القيمة السوقية
$55.51B
إجمالي حجم التداول
BTC 62.98%     ETH 8.94%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (83)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$99.25M 108.5M USD $1.65K 1.81K USD $0.08999 0.1 USD $0.08999 0.1 USD $99.25M 108.5M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $249 272.19 USD
-0.7
$178.64B 195.28B USD $586 640.58 USD $249 272.19 USD $250.05 273.34 USD $178.64B 195.28B USD 25.82 $9.64 10.54 USD
Starbucks Corporation  SRB.F $80.25 87.72 USD
+0.5
$91.2B 99.69B USD $86 94.01 USD $79.68 87.1 USD $80.25 87.72 USD $91.2B 99.69B USD 34.29 $2.34 2.56 USD
Chipotle Mexican Grill, Inc.  C9F.F $48.25 52.74 USD
+0.53
$65.33B 71.41B USD $50 54.66 USD $48.25 52.74 USD $48.25 52.74 USD $65.33B 71.41B USD 50.26 $0.96 1.05 USD
Compass Group PLC  XGR2.F $29.22 31.94 USD
0
$49.59B 54.21B USD $1.27K 1.39K USD $29.22 31.94 USD $29.22 31.94 USD $49.59B 54.21B USD 40.02 $0.73 0.8 USD
Compass Group PLC  XGR.F $28.6 31.26 USD
-0.69
$49.2B 53.78B USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $49.2B 53.78B USD 39.17 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $126.95 138.77 USD
+0.04
$35.42B 38.72B USD $78 85.26 USD $126.95 138.77 USD $126.95 138.77 USD $35.42B 38.72B USD 29.73 $4.27 4.67 USD
Restaurant Brands International Inc.  0R6.F $58.08 63.49 USD
-0.03
$26.4B 28.86B USD $90 98.38 USD $58.08 63.49 USD $58.08 63.49 USD $26.4B 28.86B USD 23.13 $2.51 2.74 USD
Darden Restaurants, Inc.  DDN.F $185.65 202.94 USD
+0.3
$21.9B 23.94B USD $30 32.79 USD $185.65 202.94 USD $185.65 202.94 USD $21.9B 23.94B USD 24.62 $7.54 8.24 USD
Yum China Holdings, Inc.  0YU.F $38.62 42.22 USD
-1.23
$14.41B 15.75B USD $60 65.59 USD $38.62 42.22 USD $38.62 42.22 USD $14.41B 15.75B USD 19.02 $2.03 2.22 USD
Domino's Pizza, Inc.  EZV.F $382.05 417.63 USD
-0.96
$13.15B 14.38B USD $39 42.63 USD $380.25 415.66 USD $383.2 418.89 USD $13.15B 14.38B USD 25.77 $14.82 16.2 USD
Texas Roadhouse, Inc.  ROW.F $160 174.9 USD
-0.9
$10.68B 11.67B USD $30 32.79 USD $160 174.9 USD $160 174.9 USD $10.68B 11.67B USD 29.09 $5.5 6.01 USD
Haidilao International Holding Ltd.  8HI.F $1.61 1.76 USD
0
$8.72B 9.53B USD $39.9K 43.62K USD $1.59 1.74 USD $1.64 1.79 USD $8.72B 9.53B USD 16.10 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $47.8 52.25 USD
-2.45
$7.59B 8.29B USD $40 43.73 USD $47.8 52.25 USD $48 52.47 USD $7.59B 8.29B USD 33.90 $1.41 1.54 USD
Brinker International, Inc.  BKJ.F $152 166.16 USD
-0.65
$6.9B 7.54B USD $50 54.66 USD $152 166.16 USD $152 166.16 USD $6.9B 7.54B USD 24.87 $6.11 6.68 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Shake Shack Inc.  9SH.F $118.85 129.92 USD
-0.46
$5.15B 5.62B USD $9 9.84 USD $118.85 129.92 USD $119.45 130.57 USD $5.15B 5.62B USD 475.39 $0.25 0.27 USD
Food & Life Companies Ltd.  2G0.F $42.4 46.35 USD
+2.91
$4.84B 5.29B USD $40 43.73 USD $42 45.91 USD $42.4 46.35 USD $4.84B 5.29B USD 43.26 $0.98 1.07 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $34.6 37.82 USD
0
$4.64B 5.08B USD $1 1.09 USD $34.6 37.82 USD $34.6 37.82 USD $4.64B 5.08B USD 24.53 $1.41 1.54 USD
Skylark Holdings Co., Ltd.  SKX.F $17.3 18.91 USD
+1.17
$4.03B 4.41B USD $74 80.89 USD $17.3 18.91 USD $17.3 18.91 USD $4.03B 4.41B USD 45.52 $0.38 0.42 USD
The Cheesecake Factory Incorporated  CF2.F $56 61.22 USD
+2.49
$2.77B 3.03B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $2.77B 3.03B USD 20.66 $2.71 2.96 USD
Mitchells & Butlers plc  MABB.F $3.22 3.52 USD
-1.23
$1.95B 2.13B USD $1.18K 1.29K USD $3.22 3.52 USD $3.24 3.54 USD $1.95B 2.13B USD 9.75 $0.33 0.36 USD
The Wendy's Company  TQK.F $9.88 10.8 USD
+0.94
$1.91B 2.08B USD $1K 1.09K USD $9.88 10.8 USD $9.88 10.8 USD $1.91B 2.08B USD 12.34 $0.8 0.87 USD
Alsea, S.A.B. de C.V.  4FU.F $2.22 2.43 USD
-1.77
$1.85B 2.02B USD $343 374.95 USD $2.22 2.43 USD $2.22 2.43 USD $1.85B 2.02B USD 74.00 $0.03 0.03 USD
SSP Group plc  83S2.F $2.02 2.21 USD
-0.98
$1.74B 1.9B USD $8 8.75 USD $2.02 2.21 USD $2.02 2.21 USD $1.74B 1.9B USD 0 -$0.03 -0.03 USD
HelloFresh SE  HFG0.F $2.1 2.3 USD
0
$1.45B 1.59B USD $64 69.96 USD $2.1 2.3 USD $2.1 2.3 USD $1.45B 1.59B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $8.94 9.77 USD
+0.27
$1.45B 1.59B USD $60 65.59 USD $8.84 9.66 USD $8.94 9.77 USD $1.45B 1.59B USD 0 -$1.11 -1.2 USD
Arcos Dorados Holdings Inc.  AD8.F $6.63 7.25 USD
+0.58
$1.41B 1.54B USD $700 765.19 USD $6.63 7.25 USD $6.63 7.25 USD $1.41B 1.54B USD 12.27 $0.54 0.59 USD
Papa John's International, Inc.  PP1.F $41.33 45.18 USD
-0.02
$1.36B 1.49B USD $24 26.24 USD $41.33 45.18 USD $41.33 45.18 USD $1.36B 1.49B USD 20.56 $2.01 2.2 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $56.5 61.76 USD
-0.88
$1.27B 1.38B USD $120 131.18 USD $56.5 61.76 USD $56.5 61.76 USD $1.27B 1.38B USD 25.79 $2.19 2.39 USD
Domino's Pizza Group plc  DKOB.F $2.96 3.24 USD
+1.37
$1.16B 1.27B USD $100 109.31 USD $2.96 3.24 USD $2.96 3.24 USD $1.16B 1.27B USD 11.38 $0.26 0.28 USD
Cannae Holdings, Inc.  CQ2.F $17.8 19.46 USD
0
$1.13B 1.24B USD $271 296.24 USD $17.8 19.46 USD $17.8 19.46 USD $1.13B 1.24B USD 0 -$3.65 -3.9 USD
J D Wetherspoon plc  0QW.F $8.85 9.67 USD
+0.57
$955.22M 1.04B USD $730 797.99 USD $8.8 9.62 USD $8.85 9.67 USD $955.22M 1.04B USD 15.00 $0.59 0.64 USD
Domino's Pizza Enterprises Limited  HQX.F $8.9 9.73 USD
+2.3
$936.19M 1.02B USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $936.19M 1.02B USD 111.25 $0.08 0.09 USD
BJ's Restaurants, Inc.  ZCG.F $38.4 41.98 USD
0
$865.97M 946.63M USD $74 80.89 USD $38.4 41.98 USD $38.6 42.2 USD $865.97M 946.63M USD 47.40 $0.81 0.89 USD
AmRest Holdings SE  1QT.F $3.6 3.93 USD
+0.98
$801.32M 875.95M USD $9K 9.84K USD $3.6 3.93 USD $3.6 3.93 USD $801.32M 875.95M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $8.6 9.4 USD
+1.18
$734.21M 802.59M USD $74 80.89 USD $8.6 9.4 USD $8.6 9.4 USD $734.21M 802.59M USD 11.31 $0.76 0.83 USD
Elior Group SA  21E.F $2.59 2.83 USD
-0.61
$656.29M 717.41M USD $1.7K 1.86K USD $2.59 2.83 USD $2.59 2.83 USD $656.29M 717.41M USD 259.00 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $26.8 29.3 USD
+0.56
$620.16M 677.92M USD $670 732.4 USD $26.45 28.91 USD $26.8 29.3 USD $620.16M 677.92M USD 116.52 $0.23 0.25 USD
Collins Foods Limited  6CF.F $5.05 5.52 USD
-0.98
$605.31M 661.69M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $605.31M 661.69M USD 126.25 $0.04 0.04 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.2 11.15 USD
+0.99
$586.1M 640.69M USD $138 150.85 USD $10.2 11.15 USD $10.2 11.15 USD $586.1M 640.69M USD 53.68 $0.19 0.21 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.32 USD
-1.33
$419.08M 458.11M USD $245 267.82 USD $0.2999 0.32 USD $0.2999 0.32 USD $419.08M 458.11M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $92 100.57 USD
+3.37
$391.79M 428.28M USD $165 180.37 USD $92 100.57 USD $92 100.57 USD $391.79M 428.28M USD 18.43 $4.99 5.45 USD
Dine Brands Global, Inc.  IHP.F $22.2 24.27 USD
-0.89
$352.58M 385.42M USD $111 121.34 USD $22.2 24.27 USD $22.2 24.27 USD $352.58M 385.42M USD 7.23 $3.07 3.36 USD
Jack in the Box Inc.  JBX.F $17 18.58 USD
-1.16
$326.72M 357.15M USD $63 68.87 USD $17 18.58 USD $17 18.58 USD $326.72M 357.15M USD 0 -$9.17 -10.02 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
+0.85
$309.32M 338.12M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $309.32M 338.12M USD 5.29 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $33.96 37.12 USD
-1.68
$305.46M 333.91M USD $100 109.31 USD $33.96 37.12 USD $34.28 37.47 USD $305.46M 333.91M USD 46.52 $0.73 0.8 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.6 10.49 USD
0
$292.84M 320.12M USD $200 218.63 USD $9.6 10.49 USD $9.6 10.49 USD $292.84M 320.12M USD 13.15 $0.73 0.8 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
0
$228.89M 250.2M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $228.89M 250.2M USD 16.10 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.8 4.15 USD
-3.06
$196.8M 215.13M USD $1.83K 2K USD $3.8 4.15 USD $3.8 4.15 USD $196.8M 215.13M USD 13.57 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.62 7.24 USD
-0.6
$140.83M 153.95M USD $1K 1.09K USD $6.6 7.21 USD $6.64 7.26 USD $140.83M 153.95M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.34 4.74 USD
+5.85
$134.68M 147.23M USD $250 273.28 USD $4.34 4.74 USD $4.34 4.74 USD $134.68M 147.23M USD 0 -$1.07 -1.1 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$115.05M 125.77M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $115.05M 125.77M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.6 6.12 USD
+0.9
$100.65M 110.03M USD $250 273.28 USD $5.6 6.12 USD $5.6 6.12 USD $100.65M 110.03M USD 0 -$3.61 -3.9 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
+0.93
$84.72M 92.61M USD $41 44.82 USD $5.45 5.96 USD $5.45 5.96 USD $84.72M 92.61M USD 14.34 $0.38 0.42 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
-2.96
$84.03M 91.85M USD $3.5K 3.83K USD $0.07 0.07 USD $0.07 0.07 USD $84.03M 91.85M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
-0.94
$68.92M 75.34M USD $2 2.19 USD $1.05 1.15 USD $1.05 1.15 USD $68.92M 75.34M USD 13.12 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $23.8 26.02 USD
+0.85
$45.79M 50.06M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $45.79M 50.06M USD 12.79 $1.86 2.03 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-4.88
$32.94M 36.01M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $32.94M 36.01M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
-0.95
$32.56M 35.6M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $32.56M 35.6M USD 0 -$0.31 -0.3 USD
Noodles & Company  NO3.F $0.66 0.72 USD
+11.86
$31.23M 34.13M USD $594 649.32 USD $0.66 0.72 USD $0.66 0.72 USD $31.23M 34.13M USD 0 -$0.73 -0.7 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$26.73M 29.21M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $26.73M 29.21M USD 0 -$0.01 -0.01 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+0.9
$21.35M 23.34M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $21.35M 23.34M USD 22.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4799 0.53 USD
0
$19.98M 21.84M USD $600 655.88 USD $0.4799 0.53 USD $0.4799 0.53 USD $19.98M 21.84M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.1199 0.13 USD
+9.09
$12.94M 14.14M USD $40 43.73 USD $0.1199 0.13 USD $0.1199 0.13 USD $12.94M 14.14M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.29M 13.44M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.29M 13.44M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
-12.31
$5.34M 5.84M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.34M 5.84M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.36M 4.77M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.36M 4.77M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.15M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.25M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا