منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
مقامرة (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $212 231.74 USD |
-0.28
|
$37.46B 40.95B USD | $50 54.66 USD | $209.6 229.12 USD | $212 231.74 USD | $37.46B 40.95B USD | 82.49 | $2.57 2.81 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $34.2 37.39 USD |
-1.72
|
$21.61B 23.63B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $21.61B 23.63B USD | 34.54 | $0.99 1.08 USD | |
| Evolution AB (publ) E3G.F | $59.5 65.04 USD |
0
|
$12.42B 13.58B USD | $67 73.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $12.42B 13.58B USD | 10.08 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $59.88 65.46 USD |
-1.51
|
$12.24B 13.37B USD | $8 8.75 USD | $59.88 65.46 USD | $60.56 66.2 USD | $12.24B 13.37B USD | 10.14 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.42 22.32 USD |
+0.39
|
$7.44B 8.13B USD | $250 273.28 USD | $20.42 22.32 USD | $20.42 22.32 USD | $7.44B 8.13B USD | 15.23 | $1.34 1.46 USD | |
| Churchill Downs Incorporated CHR.F | $81.5 89.09 USD |
-2.98
|
$6.07B 6.64B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.07B 6.64B USD | 16.36 | $4.98 5.44 USD | |
| FDJ United 1WE.F | $32.76 35.81 USD |
-0.06
|
$6.05B 6.62B USD | $30 32.79 USD | $32.74 35.79 USD | $32.76 35.81 USD | $6.05B 6.62B USD | 15.16 | $2.16 2.36 USD | |
| Light & Wonder, Inc. TJW.F | $71.5 78.16 USD |
-2.72
|
$6.03B 6.59B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.03B 6.59B USD | 21.60 | $3.31 3.62 USD | |
| Entain Plc 6GI0.F | $8.85 9.67 USD |
-1.12
|
$5.8B 6.34B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.8B 6.34B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.78 9.6 USD |
+0.34
|
$5.79B 6.33B USD | $1K 1.09K USD | $8.78 9.6 USD | $8.78 9.6 USD | $5.79B 6.33B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
+1.34
|
$3.34B 3.66B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.34B 3.66B USD | 10.13 | $1.49 1.63 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
+0.77
|
$2.72B 2.97B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.72B 2.97B USD | 145.55 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $4.01 4.38 USD |
-3.95
|
$1.24B 1.35B USD | $109 119.15 USD | $4.01 4.38 USD | $4.01 4.38 USD | $1.24B 1.35B USD | 21.10 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $45.8 50.07 USD |
-2.55
|
$966.11M 1.06B USD | $101 110.41 USD | $45 49.19 USD | $45.8 50.07 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.41 USD |
-1.05
|
$894.57M 977.89M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $894.57M 977.89M USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.45 1.59 USD |
+1.4
|
$706.16M 771.93M USD | $400 437.25 USD | $1.45 1.59 USD | $1.45 1.59 USD | $706.16M 771.93M USD | 18.12 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
0
|
$639.13M 698.66M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $639.13M 698.66M USD | 104.00 | $0.01 0.01 USD | |
| Gambling.com Group Limited 6WH.F | $10.5 11.48 USD |
-3.67
|
$381.08M 416.57M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $381.08M 416.57M USD | 12.35 | $0.85 0.93 USD | |
| Jumbo Interactive Limited JUB.F | $5.35 5.85 USD |
+0.94
|
$345.34M 377.51M USD | $149 162.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $345.34M 377.51M USD | 14.45 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $11.4 12.46 USD |
-4.2
|
$316.4M 345.87M USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $316.4M 345.87M USD | 12.25 | $0.93 1.02 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.4 7 USD |
-4.48
|
$311.61M 340.63M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $311.61M 340.63M USD | 0 | -$0.05 -0.05 USD | |
| Kambi Group plc 7KB.F | $9.97 10.9 USD |
+0.35
|
$302.51M 330.69M USD | $826 902.93 USD | $9.97 10.9 USD | $10.1 11.04 USD | $302.51M 330.69M USD | 19.54 | $0.51 0.56 USD | |
| Evoke plc C8V.F | $0.65 0.71 USD |
+3.85
|
$299.83M 327.75M USD | $541 591.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $299.83M 327.75M USD | 0 | -$0.51 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.41 USD |
+0.53
|
$273.36M 298.82M USD | $90 98.38 USD | $0.38 0.41 USD | $0.38 0.41 USD | $273.36M 298.82M USD | 12.59 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-4.83
|
$191.32M 209.14M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $191.32M 209.14M USD | 3.19 | $2.16 2.36 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
+0.16
|
$172.64M 188.72M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.64M 188.72M USD | 15.77 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.67 1.83 USD |
-1.42
|
$79.93M 87.37M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $79.93M 87.37M USD | 0 | -$0.21 -0.2 USD | |
| B90 Holdings PLC 24GN.F | $0.006499 0.0071 USD |
+333.33
|
$45.44M 49.67M USD | $0 0 USD | $0.0035 0.0038 USD | $0.006499 0.0071 USD | $45.44M 49.67M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.61M 27.99M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.61M 27.99M USD | 16.25 | $0.02 0.02 USD | |
| bet-at-home.com AG ACX.F | $2.94 3.21 USD |
0
|
$21.05M 23.01M USD | $100 109.31 USD | $2.94 3.21 USD | $3.01 3.29 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.76 3.02 USD |
+4.94
|
$17.77M 19.43M USD | $1.65K 1.8K USD | $2.76 3.02 USD | $2.82 3.08 USD | $17.77M 19.43M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-3.73
|
$12.01M 13.12M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.01M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.002 0.0021 USD |
-81.82
|
$423.54K 462.99K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $423.54K 462.99K USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}