منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (6)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
مقامرة (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $226.9 248.03 USD |
-3.49
|
$40.08B 43.81B USD | $72 78.71 USD | $226.9 248.03 USD | $226.9 248.03 USD | $40.08B 43.81B USD | 90.03 | $2.52 2.75 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
+0.56
|
$22.67B 24.78B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.67B 24.78B USD | 36.73 | $0.98 1.07 USD | |
| Evolution AB (publ) E3G.F | $66.5 72.69 USD |
+11.76
|
$13.9B 15.2B USD | $50 54.66 USD | $60 65.59 USD | $66.5 72.69 USD | $13.9B 15.2B USD | 11.27 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $66.14 72.3 USD |
+7.61
|
$13.47B 14.72B USD | $179 195.67 USD | $61.5 67.23 USD | $66.14 72.3 USD | $13.47B 14.72B USD | 11.21 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.3 21.1 USD |
-0.41
|
$6.92B 7.57B USD | $180 196.76 USD | $18.91 20.67 USD | $19.3 21.1 USD | $6.92B 7.57B USD | 14.08 | $1.37 1.5 USD | |
| Entain Plc 6GI.F | $9.32 10.19 USD |
+7.02
|
$6.04B 6.6B USD | $750 819.85 USD | $8.85 9.68 USD | $9.32 10.19 USD | $6.04B 6.6B USD | 0 | -$0.83 -0.9 USD | |
| FDJ United 1WE.F | $31.96 34.94 USD |
+0.31
|
$5.95B 6.5B USD | $50 54.66 USD | $31.76 34.72 USD | $31.96 34.94 USD | $5.95B 6.5B USD | 14.79 | $2.16 2.36 USD | |
| Light & Wonder, Inc. TJW.F | $70 76.52 USD |
-3.45
|
$5.91B 6.46B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.91B 6.46B USD | 21.67 | $3.23 3.53 USD | |
| Churchill Downs Incorporated CHR.F | $81.5 89.09 USD |
-1.81
|
$5.89B 6.44B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.89B 6.44B USD | 16.80 | $4.85 5.3 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
+2.92
|
$5.81B 6.35B USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.81B 6.35B USD | 0 | -$0.83 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
+1.34
|
$3.38B 3.69B USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.38B 3.69B USD | 10.34 | $1.46 1.6 USD | |
| International Game Technology PLC 7IG.F | $12.6 13.77 USD |
-0.79
|
$2.56B 2.8B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.56B 2.8B USD | 140.00 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $3.81 4.16 USD |
+4.53
|
$1.23B 1.34B USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.23B 1.34B USD | 20.05 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
+1.67
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 87.14 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $45.2 49.41 USD |
-1.95
|
$953.45M 1.04B USD | $44 48.1 USD | $45.2 49.41 USD | $45.2 49.41 USD | $953.45M 1.04B USD | 20.45 | $2.21 2.42 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
-1.96
|
$939.7M 1.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $939.7M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $1.41 1.54 USD |
-0.7
|
$679.69M 743M USD | $15.72K 17.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $679.69M 743M USD | 17.62 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
+2.5
|
$670M 732.4M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $670M 732.4M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
0
|
$383.21M 418.9M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.21M 418.9M USD | 14.73 | $0.93 1.02 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$363.15M 396.97M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
0
|
$339.08M 370.66M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $339.08M 370.66M USD | 14.05 | $0.37 0.4 USD | |
| Kambi Group plc 7KB.F | $10.78 11.78 USD |
0
|
$327.98M 358.52M USD | $826 902.93 USD | $10.73 11.73 USD | $10.78 11.78 USD | $327.98M 358.52M USD | 20.73 | $0.52 0.57 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.65 7.27 USD |
+3.91
|
$316.46M 345.93M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $316.46M 345.93M USD | 83.12 | $0.08 0.09 USD | |
| Evoke plc C8V.F | $0.6099 0.67 USD |
+2.69
|
$289.57M 316.54M USD | $541 591.39 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $289.57M 316.54M USD | 0 | -$0.5 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.42 USD |
-1.03
|
$268.83M 293.86M USD | $90 98.38 USD | $0.39 0.42 USD | $0.39 0.42 USD | $268.83M 293.86M USD | 12.86 | $0.03 0.03 USD | |
| Gentoo Media Inc. GI11.F | $1.31 1.43 USD |
0
|
$178.19M 194.78M USD | $8 8.75 USD | $1.31 1.43 USD | $1.31 1.43 USD | $178.19M 194.78M USD | 16.32 | $0.08 0.09 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.25 6.83 USD |
-3.85
|
$168.2M 183.87M USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $168.2M 183.87M USD | 2.97 | $2.1 2.3 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.26M 27.61M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.26M 27.61M USD | 10.40 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.F | $2.85 3.12 USD |
-1.38
|
$20.76M 22.7M USD | $3.7K 4.04K USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.76M 22.7M USD | 0 | -$0.63 -0.6 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
+20
|
$18.88M 20.64M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.88M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| pferdewetten.de AG EMH.F | $2.77 3.03 USD |
-2.81
|
$16.96M 18.53M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.96M 18.53M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
-9.03
|
$13.09M 14.31M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.09M 14.31M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.007499 0.0081 USD |
0
|
$12.17M 13.3M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.21M 2.42M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.21M 2.42M USD | 0 | -$0.24 -0.2 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}