Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.84B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $200.8 219.5 USD
-0.54
$35.92B 39.27B USD $150 163.97 USD $200.8 219.5 USD $200.8 219.5 USD $35.92B 39.27B USD 912.72 $0.22 0.24 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $36.4 39.79 USD
+2.25
$22.77B 24.89B USD $110 120.24 USD $36.4 39.79 USD $36.4 39.79 USD $22.77B 24.89B USD 31.92 $1.14 1.25 USD
Evolution AB (publ)  E3G1.F $76.3 83.41 USD
+1.95
$15.6B 17.05B USD $224 244.86 USD $74.8 81.77 USD $76.3 83.41 USD $15.6B 17.05B USD 12.84 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $74 80.89 USD
+0.68
$15.19B 16.61B USD $28 30.61 USD $74 80.89 USD $74 80.89 USD $15.19B 16.61B USD 12.45 $5.94 6.49 USD
Organization of Football Prognostics S.A.  GF8.F $18.72 20.46 USD
+0.48
$6.8B 7.43B USD $200 218.63 USD $18.72 20.46 USD $18.72 20.46 USD $6.8B 7.43B USD 13.97 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $73 79.8 USD
+2.82
$6.24B 6.82B USD $20 21.86 USD $72.5 79.25 USD $73 79.8 USD $6.24B 6.82B USD 22.46 $3.25 3.55 USD
FDJ United  1WE.F $31.02 33.91 USD
+0.32
$5.73B 6.27B USD $100 109.31 USD $31.02 33.91 USD $31.02 33.91 USD $5.73B 6.27B USD 14.36 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.F $76 83.08 USD
-16.02
$5.61B 6.13B USD $0 0 USD $76 83.08 USD $76.5 83.62 USD $5.61B 6.13B USD 15.32 $4.96 5.42 USD
Entain Plc  6GI.F $6.84 7.47 USD
+3.48
$4.37B 4.78B USD $151 165.06 USD $6.62 7.24 USD $7.06 7.71 USD $4.37B 4.78B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $6.6 7.21 USD
-1.49
$4.31B 4.71B USD $10 10.93 USD $6.6 7.21 USD $6.6 7.21 USD $4.31B 4.71B USD 0 -$0.83 -0.9 USD
International Game Technology PLC  7IG.F $14 15.3 USD
-0.71
$2.91B 3.18B USD $35 38.26 USD $14 15.3 USD $14.3 15.63 USD $2.91B 3.18B USD 28.00 $0.5 0.55 USD
Sankyo Co., Ltd.  SOK.F $12.8 13.99 USD
-0.78
$2.86B 3.13B USD $35 38.26 USD $12.8 13.99 USD $12.8 13.99 USD $2.86B 3.13B USD 8.88 $1.44 1.57 USD
Playtech plc  PL8.F $8.6 9.4 USD
+0.23
$2.65B 2.9B USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $2.65B 2.9B USD 45.26 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
+0.83
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 80.66 $0.15 0.16 USD
ZEAL Network SE  TIMA.F $46.3 50.61 USD
+6.93
$1B 1.1B USD $38 41.54 USD $46.3 50.61 USD $46.3 50.61 USD $1B 1.1B USD 21.53 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.2999 0.33 USD
+0.67
$706.55M 772.36M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $706.55M 772.36M USD 0 -$0.17 -0.1 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.04 1.13 USD
-1.14
$637.92M 697.34M USD $150 163.97 USD $1.04 1.13 USD $1.04 1.13 USD $637.92M 697.34M USD 103.79 $0.01 0.01 USD
The Rank Group Plc  RNKA.F $0.9399 1.02 USD
0
$462.83M 505.94M USD $6.04K 6.6K USD $0.92 1.01 USD $0.9399 1.02 USD $462.83M 505.94M USD 11.68 $0.08 0.09 USD
Gambling.com Group Limited  6WH.F $11 12.02 USD
+3.77
$394.41M 431.15M USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $394.41M 431.15M USD 14.86 $0.74 0.81 USD
Jumbo Interactive Limited  JUB.F $5.7 6.23 USD
+4.59
$355.91M 389.06M USD $6 6.56 USD $5.7 6.23 USD $5.7 6.23 USD $355.91M 389.06M USD 15.40 $0.37 0.4 USD
Pollard Banknote Limited  67L.F $11.4 12.46 USD
+2.7
$321.38M 351.31M USD $1.02K 1.11K USD $11.4 12.46 USD $11.4 12.46 USD $321.38M 351.31M USD 14.07 $0.81 0.89 USD
Kambi Group plc  7KB.F $10.14 11.08 USD
-0.49
$308.48M 337.21M USD $826 902.93 USD $10.14 11.08 USD $10.33 11.29 USD $308.48M 337.21M USD 19.50 $0.52 0.57 USD
Codere Online Luxembourg, S.A.  J9T.F $6.1 6.67 USD
-3.17
$287.58M 314.36M USD $10 10.93 USD $6.1 6.67 USD $6.25 6.83 USD $287.58M 314.36M USD 0 -$0.67 -0.7 USD
Evoke plc  C8V.F $0.55 0.6 USD
-2.06
$257.56M 281.55M USD $541 591.39 USD $0.55 0.6 USD $0.55 0.6 USD $257.56M 281.55M USD 0 -$0.5 -0.5 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3499 0.39 USD
+0.57
$253.58M 277.2M USD $90 98.38 USD $0.3499 0.39 USD $0.3499 0.39 USD $253.58M 277.2M USD 11.80 $0.03 0.03 USD
Gentoo Media Inc.  GI11.F $1.53 1.67 USD
-0.52
$209.9M 229.44M USD $8 8.75 USD $1.53 1.67 USD $1.54 1.68 USD $209.9M 229.44M USD 9.00 $0.17 0.19 USD
Inspired Entertainment, Inc.  4U8.F $6.4 7 USD
+0.79
$178.4M 195.01M USD $0 0 USD $6.4 7 USD $6.4 7 USD $178.4M 195.01M USD 3.26 $1.96 2.14 USD
GAN Limited  4VN.F $1.47 1.6 USD
-0.95
$70.36M 76.91M USD $50 54.66 USD $1.47 1.6 USD $1.47 1.6 USD $70.36M 76.91M USD 0 -$0.16 -0.1 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$24.78M 27.09M USD $201 219.72 USD $0.2999 0.33 USD $0.32 0.35 USD $24.78M 27.09M USD 10.56 $0.03 0.03 USD
pferdewetten.de AG  EMH.F $2.84 3.1 USD
-6.27
$17.98M 19.66M USD $1.65K 1.8K USD $2.84 3.1 USD $2.84 3.1 USD $17.98M 19.66M USD 0 -$1.24 -1.3 USD
bet-at-home.com AG  ACX.F $2.36 2.58 USD
-5.98
$17.69M 19.33M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $17.69M 19.33M USD 0 -$0.63 -0.6 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.007 0.0076 USD
-26.32
$11.85M 12.95M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $11.85M 12.95M USD 0 -$0.01 -0.01 USD
Jackpot Digital Inc.  LVH3.F $0.05 0.05 USD
-0.99
$9.47M 10.36M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $9.47M 10.36M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.001 0.0010 USD
+100
$4.44M 4.85M USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.44M 4.85M USD 0 -$0.24 -0.2 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
+50
$2M 2.18M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2M 2.18M USD 0 -$0.02 -0.02 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا