Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$84B
إجمالي حجم التداول
BTC 60.39%     ETH 7.35%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment plc  PPB.F $186.5 203.87 USD
-8.62
$33.12B 36.21B USD $3 3.28 USD $186.5 203.87 USD $194.4 212.51 USD $33.12B 36.21B USD 847.72 $0.22 0.24 USD
Aristocrat Leisure Limited  AC8.F $34 37.17 USD
-7.61
$21.9B 23.94B USD $277 302.8 USD $34 37.17 USD $34.2 37.39 USD $21.9B 23.94B USD 29.05 $1.17 1.28 USD
Evolution AB (publ)  E3G1.F $65.84 71.97 USD
-4.58
$13.81B 15.1B USD $154 168.34 USD $65.84 71.97 USD $68.26 74.62 USD $13.81B 15.1B USD 11.08 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $66 72.15 USD
-2.94
$13.81B 15.1B USD $28 30.61 USD $66 72.15 USD $67 73.24 USD $13.81B 15.1B USD 11.11 $5.94 6.49 USD
Churchill Downs Incorporated  CHR.F $93 101.66 USD
-5.1
$6.83B 7.47B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.83B 7.47B USD 18.09 $5.14 5.62 USD
Organization of Football Prognostics S.A.  GF8.F $17.6 19.24 USD
-5.02
$6.31B 6.9B USD $1.79K 1.95K USD $16.9 18.47 USD $18.53 20.26 USD $6.31B 6.9B USD 13.13 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $72 78.71 USD
-10.56
$6.1B 6.67B USD $20 21.86 USD $72 78.71 USD $74.5 81.44 USD $6.1B 6.67B USD 21.62 $3.33 3.64 USD
FDJ United  1WE.F $28.7 31.37 USD
-1.51
$5.38B 5.88B USD $726 793.62 USD $28.38 31.02 USD $28.94 31.64 USD $5.38B 5.88B USD 13.28 $2.16 2.36 USD
Entain Plc  6GI.F $5.79 6.33 USD
-9.44
$4.19B 4.58B USD $424 463.49 USD $5.79 6.33 USD $6.38 6.97 USD $4.19B 4.58B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $6.4 7 USD
-4.48
$4.19B 4.58B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $4.19B 4.58B USD 0 -$0.84 -0.9 USD
Sankyo Co., Ltd.  SOK.F $12.3 13.45 USD
-3.15
$2.77B 3.02B USD $436 476.61 USD $12.3 13.45 USD $12.3 13.45 USD $2.77B 3.02B USD 8.48 $1.45 1.59 USD
International Game Technology PLC  7IG.F $12.8 13.99 USD
-12.33
$2.66B 2.91B USD $0 0 USD $12.8 13.99 USD $13.7 14.98 USD $2.66B 2.91B USD 24.61 $0.52 0.57 USD
Playtech plc  PL8.F $8.08 8.83 USD
-3.69
$2.51B 2.75B USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $2.51B 2.75B USD 42.52 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.06B 1.15B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.06B 1.15B USD 81.33 $0.15 0.16 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
ZEAL Network SE  TIMA.F $39 42.63 USD
-10.34
$845.59M 924.34M USD $34 37.17 USD $39 42.63 USD $42.6 46.57 USD $845.59M 924.34M USD 18.13 $2.15 2.35 USD
Tabcorp Holdings Limited  THL.F $0.3099 0.34 USD
-6.06
$746.1M 815.59M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $746.1M 815.59M USD 0 -$0.17 -0.1 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $0.9799 1.07 USD
-3.06
$593.83M 649.13M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $593.83M 649.13M USD 0 $0 0 USD
The Rank Group Plc  RNKA.F $0.93 1.01 USD
+1.65
$461.72M 504.73M USD $2.15K 2.35K USD $0.93 1.01 USD $0.93 1.01 USD $461.72M 504.73M USD 11.56 $0.08 0.09 USD
Gambling.com Group Limited  6WH.F $11 12.02 USD
+2.8
$382.39M 418.01M USD $359 392.44 USD $11 12.02 USD $11 12.02 USD $382.39M 418.01M USD 14.47 $0.76 0.83 USD
Jumbo Interactive Limited  JUB.F $5.6 6.12 USD
-7.44
$362.85M 396.64M USD $215 235.02 USD $5.6 6.12 USD $5.6 6.12 USD $362.85M 396.64M USD 15.13 $0.37 0.4 USD
Pollard Banknote Limited  67L.F $11.7 12.79 USD
-4.1
$318.47M 348.13M USD $1.02K 1.11K USD $11.7 12.79 USD $11.7 12.79 USD $318.47M 348.13M USD 14.26 $0.82 0.9 USD
Kambi Group plc  7KB.F $9.09 9.94 USD
-6.1
$271.47M 296.75M USD $75 81.99 USD $9.09 9.94 USD $9.3 10.17 USD $271.47M 296.75M USD 17.48 $0.52 0.57 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3699 0.4 USD
-5.13
$265.14M 289.83M USD $90 98.38 USD $0.3699 0.4 USD $0.3699 0.4 USD $265.14M 289.83M USD 12.33 $0.03 0.03 USD
Codere Online Luxembourg, S.A.  J9T.F $5.7 6.23 USD
-12.98
$261.58M 285.95M USD $200 218.63 USD $5.7 6.23 USD $6.25 6.83 USD $261.58M 285.95M USD 0 -$0.67 -0.7 USD
Evoke plc  C8V.F $0.51 0.56 USD
-7.08
$238.76M 261M USD $200 218.63 USD $0.51 0.56 USD $0.51 0.56 USD $238.76M 261M USD 0 -$0.44 -0.4 USD
Gentoo Media Inc.  GI11.F $1.46 1.6 USD
-15.12
$216.75M 236.94M USD $63 68.87 USD $1.46 1.6 USD $1.71 1.87 USD $216.75M 236.94M USD 7.29 $0.2 0.22 USD
Inspired Entertainment, Inc.  4U8.F $6.9 7.54 USD
-10.39
$185.64M 202.93M USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $185.64M 202.93M USD 3.43 $2.01 2.2 USD
GAN Limited  4VN.F $1.52 1.67 USD
+0.4
$71.33M 77.97M USD $50 54.66 USD $1.52 1.67 USD $1.55 1.69 USD $71.33M 77.97M USD 0 -$0.16 -0.1 USD
Angler Gaming plc  0QM.F $0.2999 0.33 USD
0
$23.91M 26.14M USD $201 219.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $23.91M 26.14M USD 9.93 $0.03 0.03 USD
bet-at-home.com AG  ACX.F $2.64 2.89 USD
-0.38
$19.16M 20.94M USD $25 27.33 USD $2.64 2.89 USD $2.64 2.89 USD $19.16M 20.94M USD 0 -$0.32 -0.3 USD
pferdewetten.de AG  EMH.F $3.06 3.34 USD
-4.38
$18.73M 20.47M USD $1.65K 1.8K USD $3.06 3.34 USD $3.06 3.34 USD $18.73M 20.47M USD 0 -$1.24 -1.3 USD
B90 Holdings PLC  24GN.F $0.01 0.01 USD
-3.7
$14.76M 16.13M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.76M 16.13M USD 0 -$0.01 -0.01 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.04 0.04 USD
-5.75
$8.38M 9.16M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $8.38M 9.16M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.007499 0.0081 USD
+1400
$4.48M 4.9M USD $2K 2.19K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $4.48M 4.9M USD 0 -$0.24 -0.2 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Acroud AB (publ)  7NG.F $0.0002 0.00021 USD
-80
$1.86M 2.03M USD $5K 5.47K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.86M 2.03M USD 0 -$0.02 -0.02 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا