صفحة النتائج 10 منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRP Groupe S.A. 19R.F | $0.6099 0.66 USD |
+3.77
|
$80.35M 87.83M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $80.35M 87.83M USD | 0 | -$0.15 -0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.2999 0.33 USD |
+2.04
|
$79.18M 86.55M USD | $1.81K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $79.18M 86.55M USD | 30.00 | $0.01 0.01 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-1.6
|
$78M 85.27M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78M 85.27M USD | 0 | -$0.05 -0.05 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.07 0.08 USD |
-6.54
|
$75.99M 83.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.99M 83.06M USD | 0 | -$0.35 -0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.85 6.39 USD |
-7.87
|
$74.79M 81.76M USD | $683 746.61 USD | $5.85 6.39 USD | $5.85 6.39 USD | $74.79M 81.76M USD | 0 | -$12.61 -13.7 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
+2.99
|
$74.66M 81.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $74.66M 81.61M USD | 3.45 | $0.01 0.01 USD | |
| Unifi, Inc. 36A.F | $3.98 4.35 USD |
-1.97
|
$74.15M 81.06M USD | $122 133.36 USD | $3.98 4.35 USD | $3.98 4.35 USD | $74.15M 81.06M USD | 0 | -$1.62 -1.7 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.9 7.54 USD |
+0.29
|
$72.85M 79.64M USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $72.85M 79.64M USD | 5.43 | $1.27 1.39 USD | |
| GAN Limited 4VN.F | $1.49 1.62 USD |
+3.48
|
$72.41M 79.15M USD | $50 54.66 USD | $1.49 1.62 USD | $1.49 1.62 USD | $72.41M 79.15M USD | 0 | -$0.16 -0.1 USD | |
| Bike24 Holding AG BIKE.F | $1.64 1.79 USD |
-2.97
|
$72.21M 78.94M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $72.21M 78.94M USD | 0 | -$0.31 -0.3 USD | |
| Topps Tiles Plc 929.F | $0.3499 0.39 USD |
0
|
$71.87M 78.57M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $71.87M 78.57M USD | 0 | -$0.08 -0.08 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $17.1 18.69 USD |
+10.32
|
$71.74M 78.43M USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $71.74M 78.43M USD | 0 | -$0.78 -0.8 USD | |
| Embellence Group AB (publ) 9P7.F | $2.96 3.24 USD |
0
|
$71.43M 78.09M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $71.43M 78.09M USD | 12.86 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.67 USD |
0
|
$71.11M 77.74M USD | $10 10.93 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $71.11M 77.74M USD | 0 | -$0.01 -0.01 USD | |
| Superior Industries International, Inc. SPD.F | $2.06 2.25 USD |
+10.16
|
$70.75M 77.34M USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $70.75M 77.34M USD | 0 | -$3.78 -4.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.44 1.57 USD |
+0.35
|
$70.69M 77.27M USD | $54 59.03 USD | $1.44 1.57 USD | $1.44 1.57 USD | $70.69M 77.27M USD | 23.91 | $0.06 0.07 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.14 USD |
-1.53
|
$70.6M 77.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $70.6M 77.17M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-5.56
|
$70.18M 76.72M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.18M 76.72M USD | 5.09 | $0.01 0.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
+0.54
|
$69.54M 76.01M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $69.54M 76.01M USD | 4.59 | $1.61 1.76 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+2.94
|
$69.11M 75.55M USD | $60 65.59 USD | $1.05 1.15 USD | $1.05 1.15 USD | $69.11M 75.55M USD | 13.12 | $0.08 0.09 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Elica S.p.A. 7L4.F | $1.06 1.16 USD |
-2.75
|
$66.52M 72.71M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $66.52M 72.71M USD | 8.15 | $0.13 0.14 USD | |
| Dadelo S.A. 91N0.F | $5.48 5.99 USD |
0
|
$65.9M 72.04M USD | $5K 5.47K USD | $5.48 5.99 USD | $5.48 5.99 USD | $65.9M 72.04M USD | 23.82 | $0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | $0.76 0.83 USD |
+1.87
|
$64.27M 70.25M USD | $0 0 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $64.27M 70.25M USD | 19.05 | $0.04 0.04 USD | |
| Balco Group AB B9C.F | $2.64 2.89 USD |
+2.33
|
$63.83M 69.77M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $63.83M 69.77M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.06 USD |
+0.34
|
$63.68M 69.61M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.68M 69.61M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
0
|
$62.4M 68.21M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.4M 68.21M USD | 7.44 | $0.09 0.1 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
+4.42
|
$62.37M 68.17M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $62.37M 68.17M USD | 0 | -$0.3 -0.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.5999 0.66 USD |
+1.17
|
$60.74M 66.4M USD | $1 1.09 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $60.74M 66.4M USD | 3.01 | $0.2 0.22 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+8.51
|
$60.66M 66.31M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.66M 66.31M USD | 0.63 | $0.04 0.04 USD | |
| Nilörngruppen AB 1GG.F | $5.06 5.53 USD |
+1.61
|
$60.58M 66.23M USD | $200 218.63 USD | $5.06 5.53 USD | $5.06 5.53 USD | $60.58M 66.23M USD | 10.76 | $0.47 0.51 USD | |
| iRobot Corporation I8R.F | $1.84 2.01 USD |
+4.78
|
$60.34M 65.96M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $60.34M 65.96M USD | 0 | -$4.37 -4.7 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.78 USD |
+1.13
|
$60.14M 65.74M USD | $50 54.66 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $60.14M 65.74M USD | 71.60 | $0.01 0.01 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
+3.13
|
$59.56M 65.11M USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $59.56M 65.11M USD | 0 | -$0.26 -0.2 USD | |
| Roots Corporation 4RO.F | $1.43 1.56 USD |
-0.69
|
$58.05M 63.45M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $58.05M 63.45M USD | 0 | -$0.53 -0.5 USD | |
| Natural Health Trends Corp. NAH.F | $4.5 4.92 USD |
+6.64
|
$57.15M 62.47M USD | $103 112.59 USD | $4.5 4.92 USD | $4.5 4.92 USD | $57.15M 62.47M USD | 112.50 | $0.04 0.04 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8599 0.94 USD |
+1.18
|
$56.66M 61.94M USD | $3.2K 3.5K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $56.66M 61.94M USD | 6.61 | $0.13 0.14 USD | |
| Shoe Zone plc 86W.F | $1 1.09 USD |
+7.57
|
$55.66M 60.84M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $55.66M 60.84M USD | 5.23 | $0.19 0.21 USD | |
| Artnet AG ART.F | $9.05 9.89 USD |
+3.43
|
$55.48M 60.64M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $55.48M 60.64M USD | 0 | -$0.14 -0.1 USD | |
| Clean Motion AB (publ) 66M.F | $0.001699 0.0018 USD |
+1600
|
$54.64M 59.73M USD | $1.5K 1.64K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $54.64M 59.73M USD | 0 | -$0.02 -0.02 USD | |
| Polytec Holding AG P4N.F | $2.46 2.69 USD |
0
|
$54.55M 59.63M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $54.55M 59.63M USD | 0 | -$0.56 -0.6 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.39 USD |
0
|
$53.88M 58.9M USD | $80 87.45 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $53.88M 58.9M USD | 0 | -$0.05 -0.05 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+7.1
|
$53.14M 58.09M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $53.14M 58.09M USD | 0 | -$0.15 -0.1 USD | |
| Duroc AB (publ) DRC.F | $1.35 1.47 USD |
-1.1
|
$52.95M 57.88M USD | $50 54.66 USD | $1.35 1.47 USD | $1.35 1.47 USD | $52.95M 57.88M USD | 134.50 | $0.01 0.01 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.26 USD |
+1.68
|
$52.71M 57.61M USD | $12 13.12 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.71M 57.61M USD | 4.03 | $0.06 0.07 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
+6.82
|
$52.59M 57.48M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $52.59M 57.48M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.73 1.89 USD |
+4.85
|
$51.85M 56.68M USD | $4.75K 5.19K USD | $1.65 1.8 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 28.83 | $0.06 0.07 USD | |
| Vera Bradley, Inc. ELI.F | $1.87 2.04 USD |
-1.06
|
$51.8M 56.63M USD | $66 72.15 USD | $1.87 2.04 USD | $1.87 2.04 USD | $51.8M 56.63M USD | 0 | -$1.91 -2.08 USD | |
| Duluth Holdings Inc. 6DU.F | $1.47 1.61 USD |
-11.45
|
$50.03M 54.69M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $50.03M 54.69M USD | 0 | -$1.16 -1.2 USD | |
| Voltabox AG VBX.F | $2.36 2.58 USD |
+3.06
|
$49.71M 54.34M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $49.71M 54.34M USD | 0 | -$0.23 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+0.29
|
$49.62M 54.24M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $49.62M 54.24M USD | 0 | -$0.08 -0.08 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.7 2.95 USD |
+3.05
|
$48.93M 53.49M USD | $3K 3.28K USD | $2.7 2.95 USD | $2.7 2.95 USD | $48.93M 53.49M USD | 0 | -$4.38 -4.7 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.24 1.36 USD |
-0.8
|
$47.41M 51.82M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $47.41M 51.82M USD | 0 | -$2.24 -2.4 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.24 1.36 USD |
-5.34
|
$47.27M 51.67M USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $47.27M 51.67M USD | 0 | -$0.77 -0.8 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
-6.67
|
$46.59M 50.93M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.96 3.23 USD |
+0.51
|
$46.31M 50.63M USD | $200 218.63 USD | $2.96 3.23 USD | $2.96 3.23 USD | $46.31M 50.63M USD | 0 | -$0.68 -0.7 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.16 USD |
0
|
$46.05M 50.34M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.05M 50.34M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Mister Spex SE MRX.F | $1.32 1.44 USD |
-5.73
|
$44.81M 48.98M USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $44.81M 48.98M USD | 0 | -$2.56 -2.7 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.44 3.76 USD |
-5.49
|
$43.2M 47.23M USD | $620 677.74 USD | $3.44 3.76 USD | $3.44 3.76 USD | $43.2M 47.23M USD | 0 | -$1.55 -1.6 USD | |
| CDON AB 64W.F | $3.65 3.99 USD |
+1.96
|
$41.68M 45.56M USD | $6 6.56 USD | $3.43 3.75 USD | $3.71 4.06 USD | $41.68M 45.56M USD | 0 | -$0.93 -1.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.25 0.27 USD |
+6.47
|
$41.15M 44.99M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.15M 44.99M USD | 0 | -$0.03 -0.03 USD | |
| The Cato Corporation CO2A.F | $2.08 2.27 USD |
-6.31
|
$40.61M 44.39M USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $40.61M 44.39M USD | 0 | -$0.86 -0.9 USD | |
| Noodles & Company NO3.F | $0.8399 0.91 USD |
+3.09
|
$40.52M 44.3M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $40.52M 44.3M USD | 0 | -$0.71 -0.7 USD | |
| Transat A.T. Inc. 1TJ.F | $0.93 1.02 USD |
+2.2
|
$39.45M 43.12M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $39.45M 43.12M USD | 0 | -$2.84 -3.1 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
0
|
$38.91M 42.53M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.91M 42.53M USD | 0 | -$0.01 -0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$38.32M 41.89M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.32M 41.89M USD | 0 | -$0.07 -0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.24 1.36 USD |
-3.88
|
$38.05M 41.59M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $38.05M 41.59M USD | 0 | -$3.72 -4.06 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.66 10.56 USD |
+1.05
|
$37.79M 41.31M USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $37.79M 41.31M USD | 20.12 | $0.48 0.52 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.8 21.64 USD |
-5.71
|
$36.89M 40.33M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.89M 40.33M USD | 12.53 | $1.58 1.73 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.74M 40.16M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.74M 40.16M USD | 0 | -$0.01 -0.01 USD | |
| Dierig Holding AG DIE.F | $8.1 8.85 USD |
+1.25
|
$34.07M 37.24M USD | $500 546.57 USD | $7.95 8.69 USD | $8.1 8.85 USD | $34.07M 37.24M USD | 11.40 | $0.71 0.78 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.92M 37.08M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.92M 37.08M USD | 0 | -$0.11 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.65 0.71 USD |
-7.86
|
$33.61M 36.74M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $33.61M 36.74M USD | 9.21 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.18 4.57 USD |
+4.76
|
$33.32M 36.43M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $33.32M 36.43M USD | 7.46 | $0.56 0.61 USD | |
| Sanderson Design Group plc 5H7.F | $0.44 0.48 USD |
0
|
$33.23M 36.33M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.23M 36.33M USD | 6.31 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4B.F | $0.9899 1.08 USD |
+2.06
|
$32.94M 36.01M USD | $538 588.11 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.94M 36.01M USD | 0 | -$4.69 -5.1 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.1 3.39 USD |
+1.97
|
$32.38M 35.4M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $32.38M 35.4M USD | 0 | -$4.27 -4.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.77M 34.72M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.77M 34.72M USD | 0 | -$0.14 -0.1 USD | |
| Delticom AG DEX.F | $2.09 2.28 USD |
-6.28
|
$31M 33.88M USD | $2K 2.19K USD | $2.09 2.28 USD | $2.09 2.28 USD | $31M 33.88M USD | 7.74 | $0.27 0.3 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+6.86
|
$29.57M 32.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.57M 32.33M USD | 0 | -$0.02 -0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
+10
|
$29.53M 32.28M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.53M 32.28M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.8 3.06 USD |
0
|
$28.87M 31.56M USD | $4.73K 5.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| Actic Group AB (publ) 8XA.F | $1.2 1.31 USD |
+10.09
|
$28.74M 31.41M USD | $1.88K 2.06K USD | $1.06 1.16 USD | $1.2 1.31 USD | $28.74M 31.41M USD | 0 | -$0.04 -0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $1.33 1.45 USD |
+0.76
|
$28.66M 31.33M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $28.66M 31.33M USD | 26.60 | $0.05 0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.8299 0.9 USD |
-1.2
|
$28.58M 31.24M USD | $2.72K 2.97K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28.58M 31.24M USD | 0 | -$0.95 -1.03 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.94M 30.54M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.94M 30.54M USD | 0 | -$0.01 -0.01 USD | |
| Belysse Group NV BDB.F | $0.7399 0.8 USD |
-4.55
|
$27.62M 30.19M USD | $544 594.67 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $27.62M 30.19M USD | 2.53 | $0.29 0.32 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
+4.55
|
$25.79M 28.19M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.5M 27.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.5M 27.87M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
+1.68
|
$25.46M 27.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||