منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (55)
Frankfurt (55)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (55)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (55)
بيع الملابس بالتجزئة (55)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
-2.51
|
$70.09M 76.62M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.4 52.91 USD |
+2.33
|
$153.4B 167.69B USD | $41 44.82 USD | $48.4 52.91 USD | $48.43 52.94 USD | $153.4B 167.69B USD | 25.74 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+1.69
|
$152.45B 166.65B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $152.45B 166.65B USD | 25.53 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $112.08 122.52 USD |
+0.25
|
$125.44B 137.12B USD | $225 245.96 USD | $112.08 122.52 USD | $112.08 122.52 USD | $125.44B 137.12B USD | 30.21 | $3.71 4.06 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
+1.38
|
$92.34B 100.94B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $92.34B 100.94B USD | 36.29 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $297.1 324.77 USD |
+1.23
|
$92.2B 100.79B USD | $2 2.19 USD | $297.1 324.77 USD | $297.1 324.77 USD | $92.2B 100.79B USD | 36.67 | $8.1 8.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-2.84
|
$88.5B 96.75B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $88.5B 96.75B USD | 34.25 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $125.32 136.99 USD |
+0.76
|
$41.6B 45.48B USD | $25 27.33 USD | $125.32 136.99 USD | $125.32 136.99 USD | $41.6B 45.48B USD | 22.70 | $5.52 6.03 USD | |
| lululemon athletica inc. 33L.F | $232.75 254.43 USD |
+0.28
|
$27.84B 30.43B USD | $68 74.33 USD | $231.3 252.84 USD | $232.75 254.43 USD | $27.84B 30.43B USD | 18.12 | $12.84 14.04 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
0
|
$17.97B 19.65B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $17.97B 19.65B USD | 21.50 | $7.16 7.83 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
+0.95
|
$13.68B 14.96B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.68B 14.96B USD | 29.77 | $7.12 7.78 USD | |
| The Gap, Inc. GAP.F | $19.07 20.84 USD |
-0.27
|
$7.13B 7.79B USD | $400 437.25 USD | $19.07 20.84 USD | $19.07 20.84 USD | $7.13B 7.79B USD | 9.48 | $2.01 2.2 USD | |
| Urban Outfitters, Inc. UOF.F | $60.48 66.11 USD |
+0.3
|
$5.5B 6.01B USD | $30 32.79 USD | $60.48 66.11 USD | $60.48 66.11 USD | $5.5B 6.01B USD | 14.50 | $4.17 4.56 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
0
|
$4.88B 5.34B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.88B 5.34B USD | 8.59 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $42.2 46.13 USD |
-2.76
|
$4.82B 5.27B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.82B 5.27B USD | 37.01 | $1.14 1.25 USD | |
| Boot Barn Holdings, Inc. OBB.F | $146 159.6 USD |
+0.7
|
$4.47B 4.88B USD | $7 7.65 USD | $143 156.32 USD | $146 159.6 USD | $4.47B 4.88B USD | 28.46 | $5.13 5.61 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
+1.16
|
$4.38B 4.79B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.38B 4.79B USD | 15.67 | $1.11 1.21 USD | |
| CCC S.A. 6RK.F | $45.63 49.88 USD |
-2.56
|
$3.51B 3.84B USD | $60 65.59 USD | $45.63 49.88 USD | $45.63 49.88 USD | $3.51B 3.84B USD | 14.03 | $3.25 3.55 USD | |
| Abercrombie & Fitch Co. AFT.F | $71.92 78.62 USD |
-1.41
|
$3.43B 3.75B USD | $12 13.12 USD | $71.85 78.54 USD | $71.92 78.62 USD | $3.43B 3.75B USD | 8.11 | $8.86 9.69 USD | |
| Foot Locker, Inc. WOO.F | $20.96 22.91 USD |
-0.05
|
$2B 2.19B USD | $250 273.28 USD | $20.96 22.91 USD | $20.96 22.91 USD | $2B 2.19B USD | 0 | -$3.25 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.46 40.95 USD |
+1.55
|
$1.96B 2.15B USD | $43 47 USD | $37.46 40.95 USD | $37.46 40.95 USD | $1.96B 2.15B USD | 11.01 | $3.4 3.72 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-3.23
|
$1.63B 1.78B USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.63B 1.78B USD | 10.00 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $19.01 20.78 USD |
+3.88
|
$1.6B 1.75B USD | $8 8.75 USD | $18.99 20.76 USD | $19.01 20.78 USD | $1.6B 1.75B USD | 10.61 | $1.79 1.96 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.85 9.67 USD |
+0.57
|
$1.55B 1.69B USD | $160 174.9 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.55B 1.69B USD | 10.29 | $0.86 0.94 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.11B USD | 7.00 | $3.94 4.31 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-0.76
|
$633.89M 692.92M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $633.89M 692.92M USD | 11.20 | $1.16 1.27 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
0
|
$546.33M 597.22M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $546.33M 597.22M USD | 0 | -$0.1 -0.1 USD | |
| Stitch Fix, Inc. SYJ.F | $4 4.37 USD |
-1.62
|
$513.34M 561.15M USD | $101 110.41 USD | $4 4.37 USD | $4.07 4.44 USD | $513.34M 561.15M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.6 8.31 USD |
+0.46
|
$488.39M 533.88M USD | $230 251.42 USD | $7.6 8.31 USD | $7.6 8.31 USD | $488.39M 533.88M USD | 16.52 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $11.7 12.79 USD |
+2.63
|
$414.59M 453.2M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $414.59M 453.2M USD | 5.54 | $2.11 2.31 USD | |
| BasicNet S.p.A. BCJ.F | $8.51 9.3 USD |
-0.35
|
$396.09M 432.98M USD | $151 165.06 USD | $8.51 9.3 USD | $8.51 9.3 USD | $396.09M 432.98M USD | 15.75 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.61 3.95 USD |
-0.69
|
$281.85M 308.1M USD | $100 109.31 USD | $3.61 3.94 USD | $3.61 3.95 USD | $281.85M 308.1M USD | 6.22 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $29.4 32.14 USD |
+1.38
|
$247.89M 270.98M USD | $425 464.58 USD | $29.4 32.14 USD | $29.4 32.14 USD | $247.89M 270.98M USD | 0 | -$4.07 -4.4 USD | |
| Giordano International Limited GIO.F | $0.14 0.15 USD |
-8.55
|
$230.26M 251.7M USD | $2.73K 2.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $230.26M 251.7M USD | 13.90 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $14.5 15.85 USD |
0
|
$225.12M 246.09M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $225.12M 246.09M USD | 6.35 | $2.28 2.49 USD | |
| Genesco Inc. GN8.F | $19.6 21.43 USD |
-0.51
|
$212.29M 232.07M USD | $15 16.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $212.29M 232.07M USD | 0 | -$1.4 -1.5 USD | |
| Zumiez Inc. ZM3.F | $10 10.93 USD |
-9.91
|
$177.71M 194.26M USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $177.71M 194.26M USD | 0 | -$0.02 -0.02 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
-0.36
|
$157.02M 171.64M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.02M 171.64M USD | 10.33 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.64 5.07 USD |
-18.6
|
$107.45M 117.46M USD | $612 669 USD | $4.64 5.07 USD | $4.64 5.07 USD | $107.45M 117.46M USD | 0 | -$3.96 -4.3 USD | |
| Roots Corporation 4RO.F | $1.92 2.1 USD |
0
|
$78.55M 85.87M USD | $217 237.21 USD | $1.91 2.09 USD | $1.95 2.13 USD | $78.55M 85.87M USD | 0 | -$0.53 -0.5 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.63 1.78 USD |
+2.52
|
$61.51M 67.24M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $61.51M 67.24M USD | 0 | -$2.21 -2.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.56 1.71 USD |
-1.27
|
$60.86M 66.53M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $60.86M 66.53M USD | 0 | -$1.33 -1.4 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
-0.88
|
$57.62M 62.99M USD | $430 470.05 USD | $1.12 1.22 USD | $1.14 1.25 USD | $57.62M 62.99M USD | 16.00 | $0.07 0.08 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-13.95
|
$52.91M 57.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.91M 57.83M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.14 2.34 USD |
-3.6
|
$42.53M 46.49M USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $42.53M 46.49M USD | 0 | -$1.17 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.87M 33.75M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.87M 33.75M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}