منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (55)
Frankfurt (55)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (55)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (55)
بيع الملابس بالتجزئة (55)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
+0.83
|
$152.86B 167.09B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $152.86B 167.09B USD | 25.74 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.87 53.42 USD |
-0.08
|
$152.22B 166.39B USD | $81 88.54 USD | $48.87 53.42 USD | $48.87 53.42 USD | $152.22B 166.39B USD | 25.99 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $110.06 120.31 USD |
-1.8
|
$122.79B 134.22B USD | $260 284.22 USD | $110.06 120.31 USD | $111.16 121.51 USD | $122.79B 134.22B USD | 29.58 | $3.72 4.07 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.19
|
$92.94B 101.59B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.94B 101.59B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.5 324.11 USD |
-0.2
|
$90.96B 99.44B USD | $85 92.92 USD | $296.5 324.11 USD | $296.5 324.11 USD | $90.96B 99.44B USD | 36.69 | $8.08 8.83 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
-2.04
|
$89.09B 97.39B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $89.09B 97.39B USD | 35.55 | $0.81 0.89 USD | |
| Ross Stores, Inc. RSO.F | $123.16 134.63 USD |
-1.11
|
$40.53B 44.3B USD | $115 125.71 USD | $123.16 134.63 USD | $123.16 134.63 USD | $40.53B 44.3B USD | 22.19 | $5.55 6.07 USD | |
| lululemon athletica inc. 33L.F | $228.05 249.29 USD |
-1.7
|
$26.76B 29.25B USD | $22 24.05 USD | $227.45 248.63 USD | $228.05 249.29 USD | $26.76B 29.25B USD | 17.67 | $12.9 14.1 USD | |
| NEXT plc NXG.F | $153 167.25 USD |
-0.65
|
$17.85B 19.52B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $17.85B 19.52B USD | 21.27 | $7.19 7.86 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
0
|
$13.66B 14.93B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.66B 14.93B USD | 29.69 | $7.14 7.8 USD | |
| The Gap, Inc. GAP.F | $19.36 21.16 USD |
-0.71
|
$7.23B 7.9B USD | $1.55K 1.7K USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.23B 7.9B USD | 9.58 | $2.02 2.21 USD | |
| Urban Outfitters, Inc. UOF.F | $60.38 66 USD |
-0.17
|
$5.47B 5.98B USD | $30 32.79 USD | $60.38 66 USD | $60.38 66 USD | $5.47B 5.98B USD | 14.44 | $4.18 4.57 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9699 1.06 USD |
+2.65
|
$5B 5.47B USD | $9.09K 9.94K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5B 5.47B USD | 8.81 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $43 47 USD |
-1.38
|
$4.92B 5.37B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $4.92B 5.37B USD | 37.71 | $1.14 1.25 USD | |
| Boot Barn Holdings, Inc. OBB.F | $145 158.5 USD |
-0.68
|
$4.46B 4.88B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $4.46B 4.88B USD | 28.15 | $5.15 5.63 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
0
|
$4.37B 4.77B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.37B 4.77B USD | 15.39 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $46.84 51.2 USD |
+2.65
|
$3.7B 4.04B USD | $60 65.59 USD | $46.84 51.2 USD | $46.84 51.2 USD | $3.7B 4.04B USD | 14.82 | $3.16 3.45 USD | |
| Abercrombie & Fitch Co. AFT.F | $70.78 77.37 USD |
-1.84
|
$3.37B 3.69B USD | $12 13.12 USD | $70.75 77.34 USD | $70.91 77.51 USD | $3.37B 3.69B USD | 7.96 | $8.89 9.72 USD | |
| Foot Locker, Inc. WOO.F | $21.02 22.98 USD |
+0.31
|
$2.01B 2.2B USD | $250 273.28 USD | $21.02 22.98 USD | $21.02 22.98 USD | $2.01B 2.2B USD | 0 | -$3.26 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.98 41.52 USD |
+1.39
|
$1.99B 2.18B USD | $43 47 USD | $37.98 41.52 USD | $37.98 41.52 USD | $1.99B 2.18B USD | 11.10 | $3.42 3.74 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.69 USD |
+5.83
|
$1.8B 1.96B USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.8B 1.96B USD | 10.58 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9 9.84 USD |
+1.69
|
$1.6B 1.75B USD | $160 174.9 USD | $9 9.84 USD | $9 9.84 USD | $1.6B 1.75B USD | 10.46 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $19.49 21.31 USD |
+0.39
|
$1.6B 1.75B USD | $8 8.75 USD | $19.49 21.31 USD | $19.53 21.35 USD | $1.6B 1.75B USD | 10.25 | $1.9 2.08 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
-0.72
|
$1.01B 1.11B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.11B USD | 6.98 | $3.95 4.32 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
0
|
$636.06M 695.3M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $636.06M 695.3M USD | 11.30 | $1.15 1.26 USD | |
| Guess?, Inc. GU9.F | $10.5 11.48 USD |
+0.96
|
$554.29M 605.91M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $554.29M 605.91M USD | 0 | -$0.1 -0.1 USD | |
| Stitch Fix, Inc. SYJ.F | $4.07 4.45 USD |
-0.56
|
$531.1M 580.56M USD | $101 110.41 USD | $4.07 4.45 USD | $4.07 4.45 USD | $531.1M 580.56M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.82 8.54 USD |
+0.71
|
$501.1M 547.78M USD | $230 251.42 USD | $7.82 8.54 USD | $7.83 8.55 USD | $501.1M 547.78M USD | 16.98 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $12.4 13.55 USD |
+5.98
|
$452.99M 495.18M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $452.99M 495.18M USD | 5.71 | $2.17 2.37 USD | |
| BasicNet S.p.A. BCJ.F | $8.76 9.58 USD |
+2.94
|
$407.74M 445.71M USD | $151 165.06 USD | $8.76 9.58 USD | $8.76 9.58 USD | $407.74M 445.71M USD | 16.52 | $0.53 0.58 USD | |
| SMCP S.A. SFC.F | $3.65 3.99 USD |
+1.11
|
$284.97M 311.51M USD | $100 109.31 USD | $3.62 3.96 USD | $3.65 3.99 USD | $284.97M 311.51M USD | 6.29 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
+9.35
|
$274.46M 300.03M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $274.46M 300.03M USD | 15.19 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $30 32.79 USD |
+2.04
|
$251.48M 274.91M USD | $425 464.58 USD | $30 32.79 USD | $30 32.79 USD | $251.48M 274.91M USD | 0 | -$4.12 -4.5 USD | |
| J.Jill, Inc. 1MJ1.F | $14.8 16.18 USD |
-0.67
|
$228.25M 249.5M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $228.25M 249.5M USD | 6.46 | $2.29 2.5 USD | |
| Genesco Inc. GN8.F | $19.7 21.53 USD |
+0.51
|
$215.62M 235.7M USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $215.62M 235.7M USD | 0 | -$1.4 -1.5 USD | |
| Zumiez Inc. ZM3.F | $10.3 11.26 USD |
+3
|
$191.04M 208.83M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $191.04M 208.83M USD | 0 | -$0.02 -0.02 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.36
|
$158.15M 172.88M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $158.15M 172.88M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.06 4.44 USD |
-12.5
|
$89.47M 97.8M USD | $612 669 USD | $4.06 4.44 USD | $4.06 4.44 USD | $89.47M 97.8M USD | 0 | -$3.22 -3.5 USD | |
| Roots Corporation 4RO.F | $1.91 2.09 USD |
-0.52
|
$78.07M 85.34M USD | $217 237.21 USD | $1.91 2.09 USD | $1.91 2.09 USD | $78.07M 85.34M USD | 0 | -$0.53 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.33 0.36 USD |
+5.14
|
$73.69M 80.56M USD | $2.2K 2.4K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $73.69M 80.56M USD | 0 | -$0.4 -0.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+16.22
|
$71.46M 78.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.46M 78.11M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.66 1.81 USD |
+6.41
|
$69.96M 76.47M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.67 1.83 USD | $69.96M 76.47M USD | 0 | -$1.31 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.62 1.77 USD |
-0.61
|
$60.9M 66.57M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $60.9M 66.57M USD | 0 | -$2.26 -2.4 USD | |
| Shoe Zone plc 86W.F | $1.14 1.25 USD |
+1.79
|
$59.42M 64.95M USD | $430 470.05 USD | $1.14 1.25 USD | $1.15 1.26 USD | $59.42M 64.95M USD | 19.00 | $0.06 0.07 USD | |
| The Cato Corporation CO2A.F | $2.16 2.36 USD |
+0.93
|
$45.24M 49.45M USD | $1.01K 1.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $45.24M 49.45M USD | 0 | -$1.17 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31M 33.88M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31M 33.88M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}