Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2899 0.32 USD
+3.17
$66.03M 72.18M USD $35.1K 38.37K USD $0.27 0.3 USD $0.2899 0.32 USD $66.03M 72.18M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $48.01 52.48 USD
-0.33
$150.01B 163.98B USD $400 437.25 USD $48.01 52.48 USD $48.01 52.48 USD $150.01B 163.98B USD 25.53 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $24 26.24 USD
0
$150.01B 163.98B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $150.01B 163.98B USD 25.53 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $111.34 121.71 USD
+1.22
$124.77B 136.39B USD $262 286.4 USD $111.34 121.71 USD $111.34 121.71 USD $124.77B 136.39B USD 29.61 $3.76 4.11 USD
Fast Retailing Co., Ltd.  FR7.F $289.7 316.68 USD
+2.26
$88.88B 97.15B USD $10 10.93 USD $283.8 310.23 USD $289.7 316.68 USD $88.88B 97.15B USD 35.20 $8.23 9 USD
Fast Retailing Co., Ltd.  FR70.F $28.2 30.83 USD
0
$87.45B 95.59B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $87.45B 95.59B USD 34.39 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.76 3.02 USD
+0.73
$87.45B 95.59B USD $900 983.82 USD $2.76 3.02 USD $2.76 3.02 USD $87.45B 95.59B USD 34.50 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $123.14 134.61 USD
+1.77
$40.63B 44.41B USD $7 7.65 USD $123.14 134.61 USD $123.14 134.61 USD $40.63B 44.41B USD 22.06 $5.58 6.1 USD
lululemon athletica inc.  33L.F $237.5 259.62 USD
+2.19
$28.83B 31.51B USD $17 18.58 USD $237.5 259.62 USD $237.5 259.62 USD $28.83B 31.51B USD 18.38 $12.92 14.12 USD
NEXT plc  NXG.F $140.3 153.37 USD
+0.79
$16.37B 17.9B USD $100 109.31 USD $140.3 153.37 USD $140.3 153.37 USD $16.37B 17.9B USD 19.78 $7.09 7.75 USD
Burlington Stores, Inc.  BUI.F $195 213.16 USD
+2.63
$12.29B 13.43B USD $21 22.96 USD $195 213.16 USD $195 213.16 USD $12.29B 13.43B USD 28.34 $6.88 7.52 USD
The Gap, Inc.  GAP.F $18.14 19.83 USD
+4.2
$6.9B 7.54B USD $325 355.27 USD $18.14 19.83 USD $18.14 19.83 USD $6.9B 7.54B USD 9.35 $1.94 2.12 USD
JD Sports Fashion Plc  9JD.F $0.91 0.99 USD
+1.69
$4.68B 5.12B USD $2K 2.19K USD $0.91 0.99 USD $0.91 0.99 USD $4.68B 5.12B USD 11.31 $0.08 0.09 USD
Urban Outfitters, Inc.  UOF.F $44.4 48.54 USD
+1.67
$4.16B 4.55B USD $16 17.49 USD $44.4 48.54 USD $44.4 48.54 USD $4.16B 4.55B USD 11.80 $3.76 4.11 USD
ABC-Mart,Inc.  5B8.F $15.8 17.27 USD
-1.25
$4.01B 4.38B USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $4.01B 4.38B USD 13.98 $1.13 1.24 USD
CCC S.A.  6RK.F $53.58 58.57 USD
-1.47
$3.7B 4.05B USD $60 65.59 USD $53.58 58.57 USD $53.58 58.57 USD $3.7B 4.05B USD 29.43 $1.82 1.99 USD
Aritzia Inc.  280.F $30 32.79 USD
0
$3.45B 3.77B USD $800 874.51 USD $29.4 32.14 USD $30 32.79 USD $3.45B 3.77B USD 41.09 $0.73 0.8 USD
Abercrombie & Fitch Co.  AFT.F $64 69.96 USD
-0.73
$3.15B 3.45B USD $15 16.4 USD $63.46 69.37 USD $64 69.96 USD $3.15B 3.45B USD 6.77 $9.44 10.32 USD
Boot Barn Holdings, Inc.  OBB.F $90 98.38 USD
+1.12
$2.76B 3.02B USD $167 182.55 USD $90 98.38 USD $90 98.38 USD $2.76B 3.02B USD 18.21 $4.94 5.4 USD
American Eagle Outfitters, Inc.  AFG.F $9.85 10.77 USD
+2.6
$1.71B 1.87B USD $200 218.63 USD $9.85 10.77 USD $9.85 10.77 USD $1.71B 1.87B USD 6.65 $1.48 1.62 USD
The Buckle, Inc.  BK2.F $30.64 33.49 USD
+2.2
$1.58B 1.73B USD $104 113.69 USD $30.64 33.49 USD $30.64 33.49 USD $1.58B 1.73B USD 8.93 $3.43 3.75 USD
Xtep International Holdings Limited  4QI.F $0.55 0.6 USD
-2.68
$1.52B 1.66B USD $300 327.94 USD $0.55 0.6 USD $0.55 0.6 USD $1.52B 1.66B USD 9.08 $0.06 0.07 USD
Victoria's Secret & Co.  8FR.F $15.91 17.39 USD
+1.99
$1.29B 1.41B USD $50 54.66 USD $15.91 17.39 USD $16.06 17.56 USD $1.29B 1.41B USD 8.78 $1.81 1.98 USD
Carter's, Inc.  HCH.F $33.4 36.51 USD
+1.21
$1.22B 1.34B USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $1.22B 1.34B USD 7.38 $4.52 4.94 USD
Foot Locker, Inc.  WOO.F $10.53 11.51 USD
+3.6
$1.01B 1.1B USD $150 163.97 USD $10.53 11.51 USD $10.53 11.51 USD $1.01B 1.1B USD 61.95 $0.17 0.19 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $12.4 13.55 USD
-0.8
$608.74M 665.44M USD $1 1.09 USD $12.4 13.55 USD $12.4 13.55 USD $608.74M 665.44M USD 10.87 $1.14 1.25 USD
Boozt AB (publ)  BOK.F $7.73 8.44 USD
-12.81
$554.18M 605.79M USD $230 251.42 USD $7.73 8.44 USD $8.68 9.48 USD $554.18M 605.79M USD 16.79 $0.46 0.5 USD
Guess?, Inc.  GU9.F $10.1 11.04 USD
+17.44
$533.2M 582.86M USD $2.4K 2.62K USD $10.1 11.04 USD $10.2 11.15 USD $533.2M 582.86M USD 14.85 $0.68 0.74 USD
Caleres, Inc.  BRP.F $13.8 15.09 USD
+5.34
$472.88M 516.92M USD $1 1.09 USD $13.8 15.09 USD $13.8 15.09 USD $472.88M 516.92M USD 5.05 $2.73 2.98 USD
BasicNet S.p.A.  BCJ.F $8.06 8.81 USD
+0.62
$375.6M 410.58M USD $286 312.64 USD $8.06 8.81 USD $8.06 8.81 USD $375.6M 410.58M USD 14.92 $0.54 0.59 USD
Stitch Fix, Inc.  SYJ.F $2.91 3.18 USD
+2.32
$372.99M 407.73M USD $784 857.02 USD $2.82 3.08 USD $2.91 3.18 USD $372.99M 407.73M USD 0 -$0.5 -0.5 USD
Giordano International Limited  GIO.F $0.16 0.17 USD
+0.65
$257.43M 281.41M USD $8.27K 9.04K USD $0.16 0.17 USD $0.16 0.17 USD $257.43M 281.41M USD 7.79 $0.02 0.02 USD
SMCP S.A.  SFC.F $2.92 3.19 USD
-0.34
$227.98M 249.21M USD $100 109.31 USD $2.92 3.19 USD $2.92 3.19 USD $227.98M 249.21M USD 5.03 $0.58 0.63 USD
J.Jill, Inc.  1MJ1.F $13.5 14.76 USD
-1.46
$213.06M 232.91M USD $150 163.97 USD $13.5 14.76 USD $13.8 15.09 USD $213.06M 232.91M USD 5.86 $2.3 2.51 USD
Zumiez Inc.  ZM3.F $10.7 11.7 USD
+3.88
$210.77M 230.4M USD $331 361.83 USD $10.7 11.7 USD $10.7 11.7 USD $210.77M 230.4M USD 0 -$0.08 -0.08 USD
Genesco Inc.  GN8.F $17.5 19.13 USD
+1.74
$195.31M 213.5M USD $15 16.4 USD $17.5 19.13 USD $17.5 19.13 USD $195.31M 213.5M USD 0 -$1.59 -1.7 USD
APB Apranga  WHX.F $2.99 3.27 USD
0
$168.09M 183.74M USD $345 377.13 USD $2.99 3.27 USD $2.99 3.27 USD $168.09M 183.74M USD 10.31 $0.29 0.32 USD
Citi Trends, Inc.  WW2.F $18.3 20 USD
+5.17
$152.24M 166.41M USD $700 765.19 USD $18.3 20 USD $18.3 20 USD $152.24M 166.41M USD 0 -$4.58 -5.006 USD
The Children's Place, Inc.  CP5.F $4.78 5.23 USD
0
$105.65M 115.49M USD $1.26K 1.38K USD $4.78 5.23 USD $4.78 5.23 USD $105.65M 115.49M USD 0 -$4 -4.3 USD
Roots Corporation  4RO.F $1.56 1.71 USD
+4.7
$63.1M 68.98M USD $5K 5.47K USD $1.48 1.62 USD $1.56 1.71 USD $63.1M 68.98M USD 0 -$0.53 -0.5 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $61.49M 67.21M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.57 1.72 USD
-3.09
$57.52M 62.88M USD $3K 3.28K USD $1.47 1.61 USD $1.57 1.72 USD $57.52M 62.88M USD 0 -$1.16 -1.2 USD
RIGHT ON Co., Ltd.  RGH.F $1.44 1.57 USD
-1.37
$54.68M 59.77M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $54.68M 59.77M USD 0 -$2.24 -2.4 USD
Shoe Zone plc  86W.F $1.08 1.18 USD
+18.68
$52.7M 57.61M USD $430 470.05 USD $1.08 1.18 USD $1.08 1.18 USD $52.7M 57.61M USD 5.68 $0.19 0.21 USD
The Cato Corporation  CO2A.F $2.12 2.32 USD
+2.91
$43.38M 47.42M USD $430 470.05 USD $2.12 2.32 USD $2.12 2.32 USD $43.38M 47.42M USD 0 -$0.86 -0.9 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.57M 34.51M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.57M 34.51M USD 0 -$0.14 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا