صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1253)
Frankfurt (1253)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (1253)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennar Corporation LNN.F | $101.3 110.73 USD |
+5.56
|
$26.31B 28.76B USD | $18 19.68 USD | $97.76 106.86 USD | $101.3 110.73 USD | $26.31B 28.76B USD | 10.27 | $9.86 10.78 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.08 62.4 USD |
-1.72
|
$25.98B 28.4B USD | $29 31.7 USD | $57.08 62.4 USD | $57.08 62.4 USD | $25.98B 28.4B USD | 22.83 | $2.5 2.73 USD | |
| Kering SA PPX.F | $209.5 229.01 USD |
+5.73
|
$25.72B 28.12B USD | $361 394.62 USD | $199.16 217.71 USD | $209.5 229.01 USD | $25.72B 28.12B USD | 22.72 | $9.22 10.08 USD | |
| Tractor Supply Company TR4.F | $47.88 52.33 USD |
+0.42
|
$25.64B 28.03B USD | $200 218.63 USD | $47.88 52.33 USD | $47.88 52.33 USD | $25.64B 28.03B USD | 27.83 | $1.72 1.88 USD | |
| Kering SA PPXB.F | $19.7 21.53 USD |
+0.51
|
$24.79B 27.1B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.79B 27.1B USD | 21.64 | $0.91 0.99 USD | |
| Lennar Corporation LNN0.F | $93 101.66 USD |
+5.08
|
$24.67B 26.97B USD | $82 89.64 USD | $93 101.66 USD | $93 101.66 USD | $24.67B 26.97B USD | 8.88 | $10.47 11.45 USD | |
| lululemon athletica inc. 33L.F | $204.15 223.16 USD |
+0.62
|
$24.62B 26.91B USD | $20 21.86 USD | $199.72 218.32 USD | $204.15 223.16 USD | $24.62B 26.91B USD | 16.47 | $12.39 13.54 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
+0.53
|
$23.84B 26.06B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.84B 26.06B USD | 39.37 | $0.96 1.05 USD | |
| Bridgestone Corporation BGT.F | $34.85 38.1 USD |
+0.37
|
$23.59B 25.78B USD | $25 27.33 USD | $34.5 37.71 USD | $34.85 38.1 USD | $23.59B 25.78B USD | 14.95 | $2.33 2.55 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
+2.18
|
$23.56B 25.76B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.56B 25.76B USD | 25.43 | $0.92 1.01 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-0.58
|
$23.5B 25.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.5B 25.69B USD | 14.74 | $1.16 1.27 USD | |
| International Paper Company INP.F | $44.42 48.56 USD |
+3.16
|
$23.45B 25.63B USD | $200 218.63 USD | $43.47 47.52 USD | $44.42 48.56 USD | $23.45B 25.63B USD | 44.86 | $0.99 1.08 USD | |
| Rollins, Inc. RLS.F | $47.33 51.74 USD |
+0.36
|
$23.02B 25.16B USD | $60 65.59 USD | $47.31 51.72 USD | $47.33 51.74 USD | $23.02B 25.16B USD | 55.68 | $0.85 0.93 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $5.9 6.45 USD |
-0.84
|
$22.02B 24.07B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.02B 24.07B USD | 24.58 | $0.24 0.26 USD | |
| Aeon Co., Ltd. JUS1.F | $25 27.33 USD |
-3.85
|
$21.85B 23.88B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $21.85B 23.88B USD | 125.00 | $0.2 0.22 USD | |
| Darden Restaurants, Inc. DDN.F | $182.6 199.61 USD |
-1.11
|
$21.38B 23.38B USD | $30 32.79 USD | $182.6 199.61 USD | $182.6 199.61 USD | $21.38B 23.38B USD | 24.31 | $7.51 8.21 USD | |
| Expedia Group, Inc. E3X1.F | $147.54 161.28 USD |
-1.1
|
$20.45B 22.35B USD | $100 109.31 USD | $147.54 161.28 USD | $147.54 161.28 USD | $20.45B 22.35B USD | 18.72 | $7.88 8.61 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+4.69
|
$19.84B 21.68B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $19.84B 21.68B USD | 7.32 | $1.83 2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
-0.96
|
$19.82B 21.66B USD | $5.61K 6.13K USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.82B 21.66B USD | 8.12 | $0.17 0.19 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.16
|
$19.51B 21.33B USD | $9.31K 10.18K USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.51B 21.33B USD | 22.32 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+1.68
|
$19.51B 21.32B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.51B 21.32B USD | 22.00 | $0.11 0.12 USD | |
| PulteGroup, Inc. PU7.F | $96.29 105.26 USD |
+4.02
|
$19.3B 21.1B USD | $7 7.65 USD | $96.29 105.26 USD | $96.29 105.26 USD | $19.3B 21.1B USD | 8.02 | $12 13.12 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
+2.34
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.69 | $417.31 456.18 USD | |
| Geely Automobile Holdings Limited GRUA.F | $37.8 41.32 USD |
+4.42
|
$19.06B 20.83B USD | $22 24.05 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.06B 20.83B USD | 9.97 | $3.79 4.14 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
-1.19
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| Amcor plc 485.F | $8.22 8.99 USD |
-1.3
|
$18.84B 20.6B USD | $1.09K 1.19K USD | $8.22 8.99 USD | $8.25 9.02 USD | $18.84B 20.6B USD | 17.13 | $0.48 0.52 USD | |
| Suzuki Motor Corporation SUK.F | $9.54 10.43 USD |
-1
|
$18.41B 20.12B USD | $1.96K 2.14K USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.41B 20.12B USD | 7.51 | $1.27 1.39 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.16 4.55 USD |
+0.48
|
$18.2B 19.89B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $18.2B 19.89B USD | 19.80 | $0.21 0.23 USD | |
| Ulta Beauty, Inc. 34U.F | $403.1 440.64 USD |
-2.07
|
$18.12B 19.8B USD | $1 1.09 USD | $403.1 440.64 USD | $403.1 440.64 USD | $18.12B 19.8B USD | 18.80 | $21.44 23.44 USD | |
| Williams-Sonoma, Inc. WM1.F | $147.25 160.96 USD |
+2.36
|
$18.11B 19.8B USD | $40 43.73 USD | $147.25 160.96 USD | $147.25 160.96 USD | $18.11B 19.8B USD | 19.97 | $7.37 8.06 USD | |
| Exor N.V. EYX.F | $89.45 97.78 USD |
+0.73
|
$18.02B 19.7B USD | $43 47 USD | $88.6 96.85 USD | $89.6 97.94 USD | $18.02B 19.7B USD | 1.34 | $66.4 72.58 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.41 28.87 USD |
+1.69
|
$17.72B 19.37B USD | $80 87.45 USD | $26.41 28.87 USD | $26.41 28.87 USD | $17.72B 19.37B USD | 22.57 | $1.17 1.28 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.42B 19.04B USD | 16.08 | $0.37 0.4 USD | |
| Tapestry, Inc. COY.F | $83.63 91.42 USD |
+7.14
|
$17.38B 19B USD | $1.25K 1.37K USD | $80.44 87.93 USD | $83.63 91.42 USD | $17.38B 19B USD | 25.73 | $3.25 3.55 USD | |
| Sands China Ltd. 599A.F | $2.12 2.31 USD |
+1.05
|
$17.12B 18.71B USD | $20 21.86 USD | $2.07 2.26 USD | $2.12 2.31 USD | $17.12B 18.71B USD | 19.22 | $0.11 0.12 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
0
|
$16.76B 18.32B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.76B 18.32B USD | 20.52 | $6.92 7.56 USD | |
| Casey's General Stores, Inc. CS2.F | $440 480.98 USD |
+1.38
|
$16.53B 18.07B USD | $122 133.36 USD | $440 480.98 USD | $440 480.98 USD | $16.53B 18.07B USD | 34.56 | $12.73 13.92 USD | |
| Sands China Ltd. 599.F | $19.8 21.64 USD |
+2.06
|
$16.45B 17.98B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $16.45B 17.98B USD | 17.99 | $1.1 1.2 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
+2.94
|
$16.11B 17.62B USD | $55 60.12 USD | $102 111.5 USD | $105 114.78 USD | $16.11B 17.62B USD | 32.01 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1B.F | $102 111.5 USD |
+2
|
$15.98B 17.47B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $15.98B 17.47B USD | 31.48 | $3.24 3.54 USD | |
| Packaging Corporation of America PKA.F | $176.6 193.05 USD |
+1.64
|
$15.89B 17.37B USD | $52 56.84 USD | $172.2 188.24 USD | $178.65 195.29 USD | $15.89B 17.37B USD | 21.82 | $8.09 8.84 USD | |
| Continental Aktiengesellschaft CON.F | $78.1 85.37 USD |
+0.1
|
$15.62B 17.08B USD | $313 342.15 USD | $77.24 84.43 USD | $78.88 86.23 USD | $15.62B 17.08B USD | 13.67 | $5.71 6.24 USD | |
| ASICS Corporation ASI1.F | $21.48 23.48 USD |
-1.38
|
$15.39B 16.82B USD | $942 1.03K USD | $21.43 23.43 USD | $21.49 23.49 USD | $15.39B 16.82B USD | 38.35 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.19B 16.6B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.19B 16.6B USD | 37.19 | $0.57 0.62 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.22 43.97 USD |
+0.05
|
$15.01B 16.41B USD | $300 327.94 USD | $40.22 43.97 USD | $40.22 43.97 USD | $15.01B 16.41B USD | 19.81 | $2.03 2.22 USD | |
| Ralph Lauren Corporation PRL.F | $247.45 270.5 USD |
+2.15
|
$14.99B 16.39B USD | $1 1.09 USD | $244.2 266.94 USD | $247.45 270.5 USD | $14.99B 16.39B USD | 24.94 | $9.92 10.84 USD | |
| Genuine Parts Company GPT.F | $105.85 115.71 USD |
-1.58
|
$14.69B 16.06B USD | $200 218.63 USD | $105.85 115.71 USD | $105.85 115.71 USD | $14.69B 16.06B USD | 20.27 | $5.22 5.71 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
-0.67
|
$14.6B 15.96B USD | $5.47K 5.98K USD | $1.48 1.62 USD | $1.48 1.62 USD | $14.6B 15.96B USD | 21.14 | $0.07 0.08 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.6 20.33 USD |
+0.54
|
$14.51B 15.86B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.51B 15.86B USD | 12.56 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.4 20.11 USD |
+0.55
|
$14.35B 15.69B USD | $3 3.28 USD | $18.3 20 USD | $18.4 20.11 USD | $14.35B 15.69B USD | 12.43 | $1.48 1.62 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $176.64 193.09 USD |
+0.98
|
$14.25B 15.58B USD | $30 32.79 USD | $176.64 193.09 USD | $176.64 193.09 USD | $14.25B 15.58B USD | 14.86 | $11.88 12.99 USD | |
| Moncler S.p.A. MOV.F | $51.74 56.56 USD |
+1.17
|
$14B 15.31B USD | $79 86.36 USD | $51.12 55.88 USD | $51.84 56.67 USD | $14B 15.31B USD | 21.83 | $2.37 2.59 USD | |
| Evolution AB (publ) E3G1.F | $68.64 75.03 USD |
+0.26
|
$13.95B 15.25B USD | $520 568.43 USD | $68.4 74.77 USD | $68.86 75.27 USD | $13.95B 15.25B USD | 11.77 | $5.83 6.37 USD | |
| Evolution AB (publ) E3G.F | $67 73.24 USD |
+0.75
|
$13.76B 15.04B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $13.76B 15.04B USD | 11.45 | $5.85 6.39 USD | |
| Domino's Pizza, Inc. EZV.F | $401.35 438.73 USD |
+1.58
|
$13.74B 15.02B USD | $3 3.28 USD | $392.9 429.49 USD | $401.35 438.73 USD | $13.74B 15.02B USD | 27.64 | $14.52 15.87 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
0
|
$13.7B 14.97B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.7B 14.97B USD | 15.75 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $84.65 92.53 USD |
-0.59
|
$13.67B 14.94B USD | $210 229.56 USD | $84.65 92.53 USD | $84.65 92.53 USD | $13.67B 14.94B USD | 32.81 | $2.58 2.82 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
+1.9
|
$13.66B 14.94B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $13.66B 14.94B USD | 30.79 | $6.95 7.6 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+2.97
|
$13.64B 14.91B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.64B 14.91B USD | 31.04 | $0.67 0.73 USD | |
| Ball Corporation BL8.F | $48.95 53.51 USD |
-1.57
|
$13.63B 14.9B USD | $160 174.9 USD | $48.83 53.38 USD | $48.95 53.51 USD | $13.63B 14.9B USD | 32.85 | $1.49 1.63 USD | |
| Deckers Outdoor Corporation DO2.F | $90.56 98.99 USD |
+1.23
|
$13.56B 14.82B USD | $70 76.52 USD | $88.76 97.03 USD | $90.56 98.99 USD | $13.56B 14.82B USD | 16.73 | $5.41 5.91 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
-1.65
|
$13.09B 14.31B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.09B 14.31B USD | 11.39 | $5.22 5.71 USD | |
| Somnigroup International Inc. TPD.F | $62 67.77 USD |
+2.48
|
$13.05B 14.27B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $13.05B 14.27B USD | 46.61 | $1.33 1.45 USD | |
| Best Buy Co., Inc. BUY.F | $61.13 66.82 USD |
-0.15
|
$12.96B 14.17B USD | $6 6.56 USD | $61.13 66.82 USD | $61.13 66.82 USD | $12.96B 14.17B USD | 17.92 | $3.41 3.73 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $41.8 45.69 USD |
+1.19
|
$12.27B 13.42B USD | $155 169.44 USD | $41.07 44.9 USD | $41.8 45.69 USD | $12.27B 13.42B USD | 15.95 | $2.62 2.86 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
0
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 21.20 | $7.31 7.99 USD | |
| Renault SA RNL1.F | $8 8.75 USD |
+2.56
|
$11.92B 13.02B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $11.92B 13.02B USD | 14.54 | $0.55 0.6 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
0
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.56 | $6.7 7.32 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
+0.55
|
$11.86B 12.96B USD | $78 85.26 USD | $18.3 20 USD | $18.3 20 USD | $11.86B 12.96B USD | 9.89 | $1.85 2.02 USD | |
| Accor SA ACR.F | $47.53 51.96 USD |
+1.28
|
$11.4B 12.46B USD | $50 54.66 USD | $47.53 51.96 USD | $47.53 51.96 USD | $11.4B 12.46B USD | 20.39 | $2.33 2.55 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| Pandora A/S 3P7.F | $142.95 156.26 USD |
+0.18
|
$11.05B 12.08B USD | $102 111.5 USD | $142.95 156.26 USD | $144.2 157.63 USD | $11.05B 12.08B USD | 15.97 | $8.95 9.78 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40 43.73 USD |
-1.48
|
$10.88B 11.9B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.88B 11.9B USD | 35.08 | $1.14 1.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.4 44.16 USD |
-3.35
|
$10.83B 11.84B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.83B 11.84B USD | 36.07 | $1.12 1.22 USD | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
-0.71
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $7 7.65 USD | $7 7.65 USD | $10.67B 11.66B USD | 5.34 | $1.31 1.43 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
-0.69
|
$10.66B 11.66B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.66B 11.66B USD | 5.49 | $2.62 2.86 USD | |
| Crown Holdings, Inc. CWN.F | $91.2 99.69 USD |
-0.7
|
$10.61B 11.6B USD | $72 78.71 USD | $91.2 99.69 USD | $91.2 99.69 USD | $10.61B 11.6B USD | 23.03 | $3.96 4.33 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.75 172.44 USD |
-1.28
|
$10.47B 11.44B USD | $100 109.31 USD | $157.75 172.44 USD | $157.75 172.44 USD | $10.47B 11.44B USD | 28.37 | $5.56 6.08 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.48 37.69 USD |
-0.03
|
$10.4B 11.37B USD | $626 684.3 USD | $33.86 37.01 USD | $34.71 37.94 USD | $10.4B 11.37B USD | 0 | -$71.73 -78.4 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
0
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $116.9 127.79 USD |
-0.43
|
$10.25B 11.2B USD | $180 196.76 USD | $116.8 127.68 USD | $117.4 128.33 USD | $10.25B 11.2B USD | 28.37 | $4.12 4.5 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
+0.66
|
$10.16B 11.11B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.16B 11.11B USD | 12.56 | $12.18 13.31 USD | |
| Magna International Inc. MGA.F | $35.76 39.09 USD |
+1.07
|
$10.11B 11.05B USD | $55 60.12 USD | $35.76 39.09 USD | $35.76 39.09 USD | $10.11B 11.05B USD | 10.64 | $3.36 3.67 USD | |
| Toll Brothers, Inc. TLK.F | $102.75 112.32 USD |
-0.72
|
$10.1B 11.05B USD | $123 134.46 USD | $102.75 112.32 USD | $102.75 112.32 USD | $10.1B 11.05B USD | 9.40 | $10.93 11.95 USD | |
| Rakuten Group, Inc. RAKA.F | $4.54 4.96 USD |
+3.18
|
$10.09B 11.03B USD | $498 544.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $10.09B 11.03B USD | 0 | -$0.52 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.63 5.07 USD |
+2.84
|
$10.08B 11.02B USD | $125 136.64 USD | $4.63 5.07 USD | $4.63 5.07 USD | $10.08B 11.02B USD | 0 | -$0.52 -0.5 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
0
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.45 -8.1 USD | |
| Wynn Resorts, Limited WYR.F | $95.69 104.6 USD |
+2.29
|
$10B 10.94B USD | $220 240.49 USD | $93.08 101.75 USD | $95.69 104.6 USD | $10B 10.94B USD | 29.80 | $3.21 3.51 USD | |
| Service Corporation International SVC.F | $69.26 75.71 USD |
-1.03
|
$9.86B 10.78B USD | $152 166.16 USD | $69.26 75.71 USD | $69.26 75.71 USD | $9.86B 10.78B USD | 22.56 | $3.07 3.36 USD | |
| D'Ieteren Group SA DJDA.F | $185.3 202.56 USD |
+0.05
|
$9.86B 10.77B USD | $12 13.12 USD | $185.3 202.56 USD | $185.3 202.56 USD | $9.86B 10.77B USD | 27.25 | $6.8 7.43 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
-1.46
|
$9.78B 10.69B USD | $50 54.66 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 31.85 | $2.75 3.01 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $39 42.63 USD |
+1.04
|
$9.25B 10.12B USD | $20 21.86 USD | $38.8 42.41 USD | $39 42.63 USD | $9.25B 10.12B USD | 40.62 | $0.96 1.05 USD | |
| Hasbro, Inc. HAS.F | $64.92 70.97 USD |
-0.12
|
$9.1B 9.95B USD | $415 453.65 USD | $64.92 70.97 USD | $64.92 70.97 USD | $9.1B 9.95B USD | 25.06 | $2.59 2.83 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.05 6.61 USD |
-1.63
|
$9.09B 9.94B USD | $68 74.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $9.09B 9.94B USD | 12.34 | $0.49 0.54 USD | |
| GameStop Corp. GS2C.F | $19.75 21.59 USD |
-1.72
|
$8.86B 9.68B USD | $1.67K 1.83K USD | $19.55 21.37 USD | $19.95 21.81 USD | $8.86B 9.68B USD | 45.93 | $0.43 0.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||