صفحة النتائج 11 منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.7
|
$27.15M 29.68M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+0.74
|
$26.96M 29.47M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.96M 29.47M USD | 2.36 | $0.29 0.32 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.85M 29.35M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+0.8
|
$26.45M 28.91M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4299 0.47 USD |
+11.98
|
$26.38M 28.84M USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $26.38M 28.84M USD | 1.71 | $0.25 0.27 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Spinnova Oyj 9HP.F | $0.4699 0.51 USD |
+9.47
|
$25.81M 28.21M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.81M 28.21M USD | 0 | -$0.32 -0.3 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.69M 28.08M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.69M 28.08M USD | 0 | -$0.32 -0.3 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.44M 27.81M USD | 10.83 | $0.03 0.03 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.73M 25.95M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.73M 25.95M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-2.65
|
$23.2M 25.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.2M 25.36M USD | 2.75 | $0.08 0.09 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.53 2.77 USD |
+2.02
|
$22.18M 24.25M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $22.18M 24.25M USD | 31.62 | $0.08 0.09 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
-1.38
|
$21.43M 23.43M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
0
|
$20.75M 22.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
-1.02
|
$20.7M 22.63M USD | $100 109.31 USD | $2.87 3.14 USD | $2.91 3.18 USD | $20.7M 22.63M USD | 0 | -$0.63 -0.6 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.8299 0.9 USD |
-10.33
|
$20.44M 22.34M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.9399 1.02 USD | $20.44M 22.34M USD | 0 | -$3.13 -3.4 USD | |
| hGears AG HGEA.F | $1.59 1.74 USD |
0
|
$19.66M 21.49M USD | $700 765.19 USD | $1.59 1.74 USD | $1.89 2.07 USD | $19.66M 21.49M USD | 0 | -$2.04 -2.2 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
-1.83
|
$19.45M 21.27M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.45M 21.27M USD | 21.40 | $0.01 0.01 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7099 0.78 USD |
+3.65
|
$19.19M 20.98M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $19.19M 20.98M USD | 0 | -$0.05 -0.05 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
0
|
$19.16M 20.94M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $19.16M 20.94M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
-0.67
|
$19.09M 20.87M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
-0.52
|
$19.06M 20.83M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005799 0.0063 USD |
0
|
$18.92M 20.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.74M 20.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.74M 20.48M USD | 0 | -$0.03 -0.03 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1499 0.16 USD |
+2.78
|
$18.63M 20.36M USD | $2.66K 2.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.63M 20.36M USD | 0 | -$6.46 -7.06 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.58M 20.31M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.58M 20.31M USD | 7.92 | $0.56 0.61 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.34M 20.04M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+57.58
|
$17.82M 19.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.97
|
$17.58M 19.22M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.58M 19.22M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
-3.82
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.36 -0.3 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.7 2.95 USD |
-2.17
|
$17.05M 18.64M USD | $1.65K 1.8K USD | $2.68 2.93 USD | $2.7 2.95 USD | $17.05M 18.64M USD | 0 | -$1.24 -1.3 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
+0.72
|
$16.92M 18.5M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $16.92M 18.5M USD | 19.85 | $0.42 0.46 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.15M 17.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.23 1.34 USD |
-10.87
|
$16.06M 17.56M USD | $90 98.38 USD | $1.23 1.34 USD | $1.36 1.49 USD | $16.06M 17.56M USD | 0 | -$1.33 -1.4 USD | |
| Kumulus Vape S.A. 8E9.F | $5.18 5.66 USD |
-1.15
|
$15.86M 17.34M USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $15.86M 17.34M USD | 5.75 | $0.9 0.98 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
+2.96
|
$15.48M 16.93M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.48M 16.93M USD | 0 | -$0.01 -0.01 USD | |
| Cofle S.p.A. Y9A.F | $2.32 2.54 USD |
-1.28
|
$15.24M 16.66M USD | $120 131.18 USD | $2.25 2.46 USD | $2.32 2.54 USD | $15.24M 16.66M USD | 0 | -$0.87 -0.9 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
0
|
$13.46M 14.71M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
0
|
$13.2M 14.43M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Superior Industries International, Inc. SPD.F | $0.4 0.44 USD |
-3.85
|
$13.14M 14.37M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.44 0.48 USD | $13.14M 14.37M USD | 0 | -$3.22 -3.5 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
0
|
$12.96M 14.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.39
|
$12.75M 13.93M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.75M 13.93M USD | 0 | -$0.02 -0.02 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.64M 13.82M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | $0.66 0.72 USD |
-15.38
|
$12.59M 13.77M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.77 0.84 USD | $12.59M 13.77M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $2.02 2.21 USD |
+3.06
|
$12.45M 13.61M USD | $675 737.87 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.41 USD |
+4.49
|
$12.16M 13.3M USD | $290 317.01 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $12.16M 13.3M USD | 0 | -$0.72 -0.7 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | -$0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$11.95M 13.06M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-1.55
|
$11.82M 12.92M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
-4.21
|
$11.8M 12.9M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.9499 1.04 USD | $11.8M 12.9M USD | 0 | -$0.1 -0.1 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | -$0.08 -0.08 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
-0.41
|
$11.38M 12.44M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $11.38M 12.44M USD | 16.30 | $0.06 0.07 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.3M 12.35M USD | 0 | -$0.52 -0.5 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+2.04
|
$11.04M 12.07M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | -$0.15 -0.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.98M 12M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.98M 12M USD | 0 | -$0.01 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.46M 11.44M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.46M 11.44M USD | 63.50 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.F | $2.32 2.54 USD |
-3.73
|
$10.35M 11.31M USD | $250 273.28 USD | $2.26 2.47 USD | $2.32 2.54 USD | $10.35M 11.31M USD | 0 | -$0.51 -0.5 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
-0.46
|
$10.26M 11.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.26M 11.22M USD | 0 | -$0.29 -0.3 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.2M 11.15M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.18M 11.13M USD | $2.24K 2.45K USD | $2.15 2.35 USD | $2.16 2.36 USD | $10.18M 11.13M USD | 0 | -$1.98 -2.1 USD | |
| Erlebnis Akademie AG EAD.F | $3.94 4.31 USD |
-1.01
|
$10.05M 10.98M USD | $350 382.6 USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.05M 10.98M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
0
|
$9.05M 9.89M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.05M 9.89M USD | 0 | -$0.08 -0.08 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
+0.41
|
$8.66M 9.47M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.66M 9.47M USD | 6.42 | $0.19 0.21 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.4M 9.18M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.005499 0.0060 USD |
-15.38
|
$8.21M 8.97M USD | $0 0 USD | $0.004 0.0043 USD | $0.005499 0.0060 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+0.68
|
$8.21M 8.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.21M 8.97M USD | 0 | -$0.04 -0.04 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+1.22
|
$7.23M 7.9M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+2.51
|
$7.12M 7.79M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.12M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | $0.65 0.71 USD |
-7.14
|
$6.57M 7.18M USD | $80 87.45 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $6.57M 7.18M USD | 0 | -$28.48 -31.1 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
+5.47
|
$6.45M 7.05M USD | $6 6.56 USD | $0.64 0.7 USD | $0.68 0.74 USD | $6.45M 7.05M USD | 0 | -$1.09 -1.1 USD | |
| Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.45M 7.05M USD | 55.00 | $0.03 0.03 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.37 1.5 USD |
0
|
$6.17M 6.74M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.5 USD | $6.17M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.07 0.07 USD |
-14.74
|
$5.68M 6.2M USD | $400 437.25 USD | $0.07 0.07 USD | $0.08 0.08 USD | $5.68M 6.2M USD | 0 | -$0.06 -0.06 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.37 USD |
-2.29
|
$5.56M 6.08M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.56M 6.08M USD | 0 | -$0.09 -0.09 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-3.53
|
$5.4M 5.9M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.4M 5.9M USD | 0 | -$0.02 -0.02 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
0
|
$5.18M 5.67M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $5.18M 5.67M USD | 9.85 | $0.07 0.08 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | -$0.18 -0.1 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.81 0.89 USD |
0
|
$4.37M 4.78M USD | $400 437.25 USD | $0.76 0.83 USD | $0.81 0.89 USD | $4.37M 4.78M USD | 0 | -$1.69 -1.8 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
+0.53
|
$4.1M 4.48M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.1M 4.48M USD | 0 | -$0.2 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+7.69
|
$3.95M 4.32M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||