Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 60.59%     ETH 7.23%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (97)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,180 1289.9 USD
-8.85
$67.54B 73.83B USD $5 5.47 USD $1,180 1289.9 USD $1,180 1289.9 USD $67.54B 73.83B USD 32.10 $36.76 40.18 USD
AutoZone, Inc.  AZ5.F $3,150 3443.38 USD
-6.31
$52.7B 57.6B USD $5 5.47 USD $3,150 3443.38 USD $3,202 3500.22 USD $52.7B 57.6B USD 23.36 $134.82 147.38 USD
Tractor Supply Company  TR4.F $43.84 47.92 USD
-12.21
$23.31B 25.48B USD $10 10.93 USD $43.84 47.92 USD $44 48.1 USD $23.31B 25.48B USD 23.69 $1.85 2.02 USD
Williams-Sonoma, Inc.  WM1.F $126.1 137.84 USD
0
$15.85B 17.32B USD $10 10.93 USD $126.1 137.84 USD $126.1 137.84 USD $15.85B 17.32B USD 15.84 $7.96 8.7 USD
Ulta Beauty, Inc.  34U.F $323 353.08 USD
0
$14.74B 16.12B USD $105 114.78 USD $323 353.08 USD $331 361.83 USD $14.74B 16.12B USD 14.08 $22.93 25.07 USD
Casey's General Stores, Inc.  CS2.F $400 437.25 USD
0
$14.56B 15.92B USD $10 10.93 USD $400 437.25 USD $400 437.25 USD $14.56B 15.92B USD 30.76 $13 14.21 USD
Genuine Parts Company  GPT.F $102.5 112.05 USD
-2.94
$14.25B 15.58B USD $96 104.94 USD $102.5 112.05 USD $102.5 112.05 USD $14.25B 15.58B USD 17.49 $5.86 6.41 USD
DICK'S Sporting Goods, Inc.  DSG.F $164.56 179.89 USD
0
$13.22B 14.46B USD $20 21.86 USD $164.56 179.89 USD $164.56 179.89 USD $13.22B 14.46B USD 12.93 $12.72 13.9 USD
Best Buy Co., Inc.  BUY.F $55.33 60.48 USD
0
$11.7B 12.78B USD $680 743.33 USD $53.18 58.13 USD $56.33 61.58 USD $11.7B 12.78B USD 14.29 $3.87 4.23 USD
Sanrio Company, Ltd.  SJ8.F $35.8 39.13 USD
0
$8.93B 9.77B USD $2 2.19 USD $35.8 39.13 USD $37.2 40.66 USD $8.93B 9.77B USD 38.91 $0.92 1.01 USD
GameStop Corp.  GS2C.F $19.4 21.21 USD
-9.48
$8.67B 9.48B USD $179 195.67 USD $19.4 21.21 USD $20.6 22.52 USD $8.67B 9.48B USD 64.67 $0.3 0.33 USD
Murphy USA Inc.  1MU.F $432 472.23 USD
0
$8.55B 9.35B USD $15 16.4 USD $432 472.23 USD $432 472.23 USD $8.55B 9.35B USD 19.79 $21.82 23.85 USD
JB Hi-Fi Limited  JB3.F $51.5 56.3 USD
0
$5.72B 6.25B USD $17 18.58 USD $51.5 56.3 USD $51.5 56.3 USD $5.72B 6.25B USD 21.45 $2.4 2.62 USD
MINISO Group Holding Limited  MIF.F $17.9 19.57 USD
0
$5.52B 6.04B USD $15 16.4 USD $17.2 18.8 USD $17.9 19.57 USD $5.52B 6.04B USD 17.04 $1.05 1.15 USD
Bath & Body Works, Inc.  LTD0.F $24.89 27.21 USD
0
$5.33B 5.83B USD $133 145.39 USD $24.89 27.21 USD $24.89 27.21 USD $5.33B 5.83B USD 7.61 $3.27 3.57 USD
Canadian Tire Corporation, Limited  YAAA.F $89.5 97.84 USD
-3.19
$5.14B 5.62B USD $100 109.31 USD $89.5 97.84 USD $89.5 97.84 USD $5.14B 5.62B USD 8.74 $10.23 11.18 USD
Avolta AG  D2JA.F $3.44 3.76 USD
-7.03
$4.99B 5.46B USD $500 546.57 USD $3.44 3.76 USD $3.44 3.76 USD $4.99B 5.46B USD 49.14 $0.07 0.08 USD
Parkland Corporation  PF6.F $20.2 22.08 USD
0
$3.57B 3.9B USD $220 240.49 USD $20.2 22.08 USD $20.2 22.08 USD $3.57B 3.9B USD 43.91 $0.46 0.5 USD
Harvey Norman Holdings Limited  HNN.F $2.72 2.97 USD
0
$3.45B 3.77B USD $2K 2.19K USD $2.72 2.97 USD $2.72 2.97 USD $3.45B 3.77B USD 13.59 $0.2 0.22 USD
Jumbo S.A.  5JB.F $24.02 26.26 USD
0
$3.27B 3.57B USD $221 241.58 USD $24.02 26.26 USD $24.28 26.54 USD $3.27B 3.57B USD 10.26 $2.34 2.56 USD
Jumbo S.A.  5JB1.F $23.8 26.02 USD
0
$3.27B 3.57B USD $30 32.79 USD $23.8 26.02 USD $24 26.24 USD $3.27B 3.57B USD 10.17 $2.34 2.56 USD
Frasers Group Plc  ZVX.F $6.37 6.96 USD
-7.01
$2.8B 3.06B USD $500 546.57 USD $6.37 6.96 USD $6.37 6.96 USD $2.8B 3.06B USD 7.49 $0.85 0.93 USD
Five Below, Inc.  6F1.F $49.83 54.47 USD
-3.32
$2.74B 3B USD $100 109.31 USD $49.83 54.47 USD $49.83 54.47 USD $2.74B 3B USD 11.97 $4.16 4.55 USD
RH  RS1.F $133.1 145.5 USD
0
$2.49B 2.72B USD $80 87.45 USD $124.6 136.2 USD $133.1 145.5 USD $2.49B 2.72B USD 40.70 $3.27 3.57 USD
Dunelm Group plc  DFQ.F $10.5 11.48 USD
0
$2.16B 2.36B USD $50 54.66 USD $10.5 11.48 USD $10.5 11.48 USD $2.16B 2.36B USD 11.79 $0.89 0.97 USD
Advance Auto Parts, Inc.  AWN.F $32.71 35.75 USD
0
$1.96B 2.14B USD $100 109.31 USD $32.71 35.75 USD $32.71 35.75 USD $1.96B 2.14B USD 0 -$8.91 -9.7 USD
Yamada Holdings Co., Ltd.  YME.F $2.44 2.67 USD
-3.94
$1.71B 1.87B USD $21 22.96 USD $2.44 2.67 USD $2.44 2.67 USD $1.71B 1.87B USD 12.19 $0.2 0.22 USD
Bic Camera Inc.  1U3.F $8.95 9.78 USD
0
$1.56B 1.71B USD $15 16.4 USD $8.95 9.78 USD $8.95 9.78 USD $1.56B 1.71B USD 15.98 $0.56 0.61 USD
Believe S.A.  8T6.F $14.76 16.13 USD
0
$1.51B 1.65B USD $23 25.14 USD $14.76 16.13 USD $14.76 16.13 USD $1.51B 1.65B USD 0 -$0.03 -0.03 USD
WH Smith PLC  21Q.F $10.7 11.7 USD
-2.73
$1.49B 1.63B USD $192 209.88 USD $10.7 11.7 USD $10.7 11.7 USD $1.49B 1.63B USD 17.54 $0.61 0.67 USD
Lovisa Holdings Limited  LO7.F $12.5 13.66 USD
0
$1.45B 1.58B USD $25 27.33 USD $12.5 13.66 USD $12.5 13.66 USD $1.45B 1.58B USD 29.06 $0.43 0.47 USD
Clas Ohlson AB (publ)  OHCB.F $22.38 24.46 USD
0
$1.38B 1.51B USD $182 198.95 USD $22.38 24.46 USD $22.38 24.46 USD $1.38B 1.51B USD 18.34 $1.22 1.33 USD
Currys plc  CWB.F $1.1 1.2 USD
-4.02
$1.33B 1.45B USD $1.5K 1.64K USD $1.1 1.2 USD $1.1 1.2 USD $1.33B 1.45B USD 18.30 $0.06 0.07 USD
Ceconomy AG  CEC.F $2.66 2.91 USD
-8.59
$1.32B 1.44B USD $1.63K 1.78K USD $2.66 2.91 USD $2.82 3.08 USD $1.32B 1.44B USD 16.62 $0.16 0.17 USD
K's Holdings Corporation  KSD.F $7.3 7.98 USD
-5.16
$1.24B 1.36B USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $1.24B 1.36B USD 23.54 $0.31 0.34 USD
Pets at Home Group Plc  6P8.F $2.48 2.71 USD
-2.29
$1.18B 1.29B USD $590 644.95 USD $2.48 2.71 USD $2.48 2.71 USD $1.18B 1.29B USD 10.77 $0.23 0.25 USD
EDION Corporation  9H2.F $10.2 11.15 USD
-4.67
$1.12B 1.22B USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $1.12B 1.22B USD 13.78 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $13.2 14.43 USD
-8.97
$1.01B 1.11B USD $20 21.86 USD $13.2 14.43 USD $13.2 14.43 USD $1.01B 1.11B USD 10.47 $1.26 1.38 USD
Leon's Furniture Limited  74W.F $13.5 14.76 USD
+0.75
$952.05M 1.04B USD $115 125.71 USD $13.5 14.76 USD $13.5 14.76 USD $952.05M 1.04B USD 9.37 $1.44 1.57 USD
Moonpig Group PLC  769.F $2.42 2.65 USD
0
$901.88M 985.88M USD $1.02K 1.11K USD $2.42 2.65 USD $2.42 2.65 USD $901.88M 985.88M USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.32 2.54 USD
-4.92
$825.92M 902.84M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $825.92M 902.84M USD 0 -$0.28 -0.3 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
National Vision Holdings, Inc.  7NV.F $9.95 10.88 USD
-2.45
$787.11M 860.41M USD $200 218.63 USD $9.95 10.88 USD $9.95 10.88 USD $787.11M 860.41M USD 0 -$0.32 -0.3 USD
Sally Beauty Holdings, Inc.  S7V.F $7.35 8.03 USD
-1.34
$782.42M 855.29M USD $55 60.12 USD $7.35 8.03 USD $7.35 8.03 USD $782.42M 855.29M USD 4.90 $1.5 1.64 USD
Fnac Darty SA  1FN.F $26.4 28.86 USD
0
$774.2M 846.3M USD $2 2.19 USD $26.4 28.86 USD $26.4 28.86 USD $774.2M 846.3M USD 25.14 $1.05 1.15 USD
Autobacs Seven Co., Ltd.  AB6.F $8.35 9.13 USD
-4.02
$668.39M 730.64M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $668.39M 730.64M USD 21.41 $0.39 0.43 USD
Matas A/S  1MTA.F $17.5 19.13 USD
0
$664.55M 726.44M USD $530 579.36 USD $17.5 19.13 USD $17.5 19.13 USD $664.55M 726.44M USD 20.58 $0.85 0.93 USD
Kid ASA  97Q.F $13.36 14.6 USD
0
$543.02M 593.59M USD $19 20.77 USD $13.36 14.6 USD $13.36 14.6 USD $543.02M 593.59M USD 15.53 $0.86 0.94 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02999 0.03 USD
0
$513.61M 561.45M USD $45.28K 49.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $513.61M 561.45M USD 0 $0 0 USD
Build-A-Bear Workshop, Inc.  FPW.F $31 33.89 USD
-3.13
$426.8M 466.56M USD $150 163.97 USD $31 33.89 USD $31 33.89 USD $426.8M 466.56M USD 9.01 $3.44 3.76 USD
MarineMax, Inc.  MLW.F $17.47 19.1 USD
0
$396.7M 433.64M USD $75 81.99 USD $17.47 19.1 USD $17.47 19.1 USD $396.7M 433.64M USD 8.08 $2.16 2.36 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $10.2 11.15 USD
0
$380.63M 416.08M USD $70 76.52 USD $10.2 11.15 USD $10.2 11.15 USD $380.63M 416.08M USD 11.72 $0.87 0.95 USD
The ODP Corporation  ODP1.F $12.1 13.23 USD
-4.72
$360.8M 394.4M USD $149 162.88 USD $12.1 13.23 USD $12.1 13.23 USD $360.8M 394.4M USD 4.33 $2.79 3.05 USD
Fastned B.V.  FSF.F $17.2 18.8 USD
-3.48
$338.14M 369.63M USD $50 54.66 USD $17.2 18.8 USD $17.74 19.39 USD $338.14M 369.63M USD 0 -$1 -1.09 USD
Card Factory plc  0CT.F $0.88 0.96 USD
-4.99
$333.82M 364.91M USD $5K 5.47K USD $0.88 0.96 USD $0.88 0.96 USD $333.82M 364.91M USD 6.25 $0.14 0.15 USD
Halfords Group plc  HDK.F $1.33 1.45 USD
-6.99
$299.88M 327.81M USD $252 275.47 USD $1.33 1.45 USD $1.33 1.45 USD $299.88M 327.81M USD 10.23 $0.13 0.14 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
ChargePoint Holdings, Inc.  7U6.F $0.4799 0.53 USD
-2.96
$232.12M 253.74M USD $6.06K 6.62K USD $0.4799 0.53 USD $0.4799 0.53 USD $232.12M 253.74M USD 0 -$0.58 -0.6 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
0
$227.61M 248.81M USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $227.61M 248.81M USD 6.29 $0.01 0.01 USD
Adairs Limited  1FQ.F $1 1.09 USD
-7.41
$185.54M 202.82M USD $3.72K 4.06K USD $1 1.09 USD $1 1.09 USD $185.54M 202.82M USD 10.00 $0.1 0.11 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.54 0.59 USD
+4.85
$117.64M 128.6M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $117.64M 128.6M USD 0 -$0.14 -0.1 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$105.94M 115.8M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $105.94M 115.8M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.1199 0.13 USD
+0.85
$83.34M 91.11M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $83.34M 91.11M USD 5.90 $0.02 0.02 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.52 8.22 USD
-1.31
$72.61M 79.37M USD $220 240.49 USD $7.52 8.22 USD $7.52 8.22 USD $72.61M 79.37M USD 4.67 $1.61 1.76 USD
Dadelo S.A.  91N0.F $5.88 6.43 USD
0
$70.68M 77.26M USD $5K 5.47K USD $5.88 6.43 USD $5.88 6.43 USD $70.68M 77.26M USD 25.56 $0.23 0.25 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.04 3.32 USD
0
$47.6M 52.04M USD $200 218.63 USD $3.04 3.32 USD $3.04 3.32 USD $47.6M 52.04M USD 0 -$0.68 -0.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.14 1.25 USD
-24
$43.46M 47.5M USD $1.06K 1.16K USD $1.14 1.25 USD $1.14 1.25 USD $43.46M 47.5M USD 0 -$0.79 -0.8 USD
Mister Spex SE  MRX.F $1.22 1.33 USD
-9.63
$41.57M 45.44M USD $5.26K 5.75K USD $1.22 1.33 USD $1.22 1.33 USD $41.57M 45.44M USD 0 -$2.56 -2.7 USD
Hunyvers SA  F6Q.F $9.32 10.19 USD
0
$36.47M 39.87M USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $36.47M 39.87M USD 19.41 $0.48 0.52 USD
Yunhong Green CTI Ltd.  VCT.F $0.9799 1.07 USD
+2.7
$26.18M 28.62M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $26.18M 28.62M USD 0 -$0.06 -0.06 USD
Mothercare plc  MTR.F $0.02 0.02 USD
0
$19.62M 21.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $19.62M 21.45M USD 0 $0 0 USD
Big 5 Sporting Goods Corporation  BG3.F $0.7299 0.79 USD
+0.69
$18.43M 20.15M USD $1K 1.09K USD $0.7299 0.79 USD $0.7299 0.79 USD $18.43M 20.15M USD 0 -$2.85 -3.1 USD
Passat Société Anonyme  6JF.F $4.22 4.61 USD
-5.38
$17.36M 18.97M USD $297 324.66 USD $4.22 4.61 USD $4.22 4.61 USD $17.36M 18.97M USD 7.53 $0.56 0.61 USD
Pod Point Group Holdings Plc  6EO.F $0.08999 0.09 USD
0
$13.87M 15.17M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $13.87M 15.17M USD 0 -$0.52 -0.5 USD
TheWorks.co.uk plc  6EU.F $0.19 0.21 USD
0
$13.76M 15.04M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $13.76M 15.04M USD 0.75 $0.25 0.27 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
-13.51
$11.83M 12.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.83M 12.93M USD 0 -$0.04 -0.04 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.28M 9.05M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.28M 9.05M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.28M 9.05M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.28M 9.05M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.7099 0.78 USD
0
$6.73M 7.36M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $6.73M 7.36M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.32 1.44 USD
0
$5.94M 6.49M USD $50 54.66 USD $1.32 1.44 USD $1.32 1.44 USD $5.94M 6.49M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.22 4.61 USD
0
$0 0 USD $1.65K 1.8K USD $4.22 4.61 USD $4.5 4.92 USD $0 0 USD 4.64 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا