Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $110.72 121.03 USD
+1.58
$34.18B 37.37B USD $7 7.65 USD $110.72 121.03 USD $110.72 121.03 USD $34.18B 37.37B USD 9.50 $11.65 12.74 USD
Lennar Corporation  LNN.F $93.75 102.48 USD
+0.06
$25.27B 27.63B USD $657 718.19 USD $93.75 102.48 USD $95.86 104.79 USD $25.27B 27.63B USD 7.75 $12.09 13.22 USD
Lennar Corporation  LNN0.F $88.5 96.74 USD
+1.14
$25.27B 27.63B USD $76 83.08 USD $88.5 96.74 USD $88.5 96.74 USD $25.27B 27.63B USD 7.31 $12.1 13.23 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
+0.81
$18.58B 20.31B USD $5 5.47 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.58B 20.31B USD 14.59 $428.13 468 USD
PulteGroup, Inc.  PU7.F $89.25 97.56 USD
+0.84
$18.2B 19.9B USD $10 10.93 USD $89.25 97.56 USD $90.58 99.02 USD $18.2B 19.9B USD 7.13 $12.5 13.66 USD
Sekisui House, Ltd.  SPH1.F $19.7 21.53 USD
0
$12.88B 14.08B USD $80 87.45 USD $19.7 21.53 USD $19.7 21.53 USD $12.88B 14.08B USD 9.51 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $88.78 97.05 USD
+3.5
$8.87B 9.7B USD $1 1.09 USD $88.78 97.05 USD $88.78 97.05 USD $8.87B 9.7B USD 6.93 $12.81 14 USD
Barratt Redrow plc  3BA.F $5.2 5.68 USD
0
$7.59B 8.3B USD $444 485.35 USD $5.2 5.68 USD $5.2 5.68 USD $7.59B 8.3B USD 43.30 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.55 10.44 USD
+0.53
$7.59B 8.3B USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $7.59B 8.3B USD 39.79 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.8 28.2 USD
0
$5.34B 5.84B USD $100 109.31 USD $25.8 28.2 USD $26 28.42 USD $5.34B 5.84B USD 7.35 $3.51 3.84 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
-1.96
$5.15B 5.63B USD $30 32.79 USD $50 54.66 USD $51 55.75 USD $5.15B 5.63B USD 6.58 $7.59 8.3 USD
Taylor Wimpey plc  TWW.F $1.35 1.47 USD
-0.77
$4.82B 5.27B USD $1.3K 1.42K USD $1.35 1.47 USD $1.35 1.47 USD $4.82B 5.27B USD 19.23 $0.07 0.08 USD
Persimmon Plc  OHP0.F $29.2 31.92 USD
+0.69
$4.67B 5.11B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $4.67B 5.11B USD 15.05 $1.94 2.12 USD
Persimmon Plc  OHP.F $14.51 15.86 USD
+0.62
$4.65B 5.08B USD $220 240.49 USD $14.51 15.86 USD $14.7 16.07 USD $4.65B 5.08B USD 14.95 $0.97 1.06 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $60.5 66.13 USD
+0.83
$4.37B 4.78B USD $206 225.19 USD $60.5 66.13 USD $60.5 66.13 USD $4.37B 4.78B USD 6.93 $8.72 9.53 USD
Installed Building Products, Inc.  2IL.F $147 160.69 USD
-1.34
$4.15B 4.54B USD $15 16.4 USD $146 159.6 USD $149 162.88 USD $4.15B 4.54B USD 18.28 $8.04 8.79 USD
Bellway p.l.c.  41B.F $30.2 33.01 USD
+0.67
$3.58B 3.92B USD $1.4K 1.53K USD $30.2 33.01 USD $30.2 33.01 USD $3.58B 3.92B USD 20.97 $1.44 1.57 USD
KB Home  KBH.F $47.2 51.6 USD
+1.72
$3.44B 3.76B USD $30 32.79 USD $47.2 51.6 USD $47.2 51.6 USD $3.44B 3.76B USD 6.53 $7.22 7.89 USD
HASEKO Corporation  HS6.F $12.2 13.34 USD
-0.81
$3.42B 3.74B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $3.42B 3.74B USD 15.44 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.16 102.93 USD
+1.93
$2.53B 2.77B USD $31 33.89 USD $94.16 102.93 USD $94.16 102.93 USD $2.53B 2.77B USD 5.64 $16.69 18.24 USD
Tri Pointe Homes, Inc.  T86.F $26.4 28.86 USD
-1.49
$2.47B 2.7B USD $200 218.63 USD $26.4 28.86 USD $26.8 29.3 USD $2.47B 2.7B USD 6.64 $3.97 4.34 USD
Vistry Group PLC  44B.F $7.27 7.94 USD
+0.28
$2.39B 2.61B USD $623 681.02 USD $7.27 7.94 USD $7.27 7.94 USD $2.39B 2.61B USD 27.94 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $50.36 55.05 USD
+0.72
$2.28B 2.49B USD $1K 1.09K USD $50.16 54.83 USD $50.36 55.05 USD $2.28B 2.49B USD 6.75 $7.46 8.15 USD
Metrovacesa S.A.  MS6N.F $10.5 11.48 USD
+0.96
$1.61B 1.76B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.61B 1.76B USD 95.45 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $49.8 54.44 USD
-5.14
$1.52B 1.66B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $1.52B 1.66B USD 5.83 $8.53 9.32 USD
LGI Homes, Inc.  LG1.F $50.5 55.2 USD
-2.88
$1.24B 1.36B USD $1 1.09 USD $50.5 55.2 USD $53 57.94 USD $1.24B 1.36B USD 6.88 $7.33 8.01 USD
Cairn Homes plc  C5H.F $1.87 2.05 USD
+0.97
$1.18B 1.29B USD $226 247.05 USD $1.87 2.05 USD $1.87 2.05 USD $1.18B 1.29B USD 10.40 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $26.65 29.13 USD
+2.5
$1.15B 1.26B USD $510 557.5 USD $25.95 28.37 USD $26.65 29.13 USD $1.15B 1.26B USD 8.97 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $14.98 16.38 USD
+2.32
$1.12B 1.22B USD $153 167.25 USD $14.66 16.03 USD $14.98 16.38 USD $1.12B 1.22B USD 18.04 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.72 15 USD
-0.51
$889.19M 972M USD $2 2.19 USD $13.72 15 USD $13.72 15 USD $889.19M 972M USD 27.44 $0.5 0.55 USD
Kaufman & Broad S.A.  3GH.F $33.1 36.18 USD
+0.91
$645.69M 705.83M USD $119 130.08 USD $32.75 35.8 USD $33.1 36.18 USD $645.69M 705.83M USD 14.39 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $16.8 18.36 USD
+2.44
$529.5M 578.82M USD $135 147.57 USD $16.8 18.36 USD $16.8 18.36 USD $529.5M 578.82M USD 4.84 $3.47 3.79 USD
Hovnanian Enterprises, Inc.  HO3A.F $84.5 92.37 USD
-1.74
$520.44M 568.91M USD $44 48.1 USD $84.5 92.37 USD $85.5 93.46 USD $520.44M 568.91M USD 2.94 $28.66 31.33 USD
Crest Nicholson Holdings plc  C38.F $1.98 2.16 USD
+0.51
$512.55M 560.28M USD $2K 2.19K USD $1.98 2.16 USD $1.98 2.16 USD $512.55M 560.28M USD 0 -$0.47 -0.5 USD
Bonava AB (publ)  66B.F $1.07 1.17 USD
+5.31
$350.01M 382.61M USD $418 456.93 USD $1.07 1.17 USD $1.07 1.17 USD $350.01M 382.61M USD 0 -$0.17 -0.1 USD
Hexaom S.A.  88M.F $26.3 28.75 USD
+0.77
$180.23M 197.02M USD $174 190.21 USD $26.3 28.75 USD $26.3 28.75 USD $180.23M 197.02M USD 6.24 $4.21 4.6 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.1199 0.13 USD
+1.67
$174.93M 191.23M USD $14.52K 15.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $174.93M 191.23M USD 4.06 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.7 7.32 USD
0
$146.72M 160.39M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $146.72M 160.39M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.05 1.15 USD
0
$132.9M 145.28M USD $88 96.2 USD $1.05 1.15 USD $1.05 1.15 USD $132.9M 145.28M USD 11.66 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.38 0.42 USD
+1.05
$98.55M 107.73M USD $1.81K 1.97K USD $0.38 0.42 USD $0.38 0.42 USD $98.55M 107.73M USD 38.39 $0.01 0.01 USD
Balco Group AB  B9C.F $2.52 2.75 USD
-7.35
$58.48M 63.93M USD $0 0 USD $2.49 2.72 USD $2.52 2.75 USD $58.48M 63.93M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-0.9
$23.5M 25.68M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.5M 25.68M USD 2.20 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا