منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (54)
Frankfurt (54)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (54)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (54)
بناء المساكن (54)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $104.96 114.74 USD |
-4.25
|
$32.24B 35.24B USD | $10 10.93 USD | $104.96 114.74 USD | $104.96 114.74 USD | $32.24B 35.24B USD | 8.97 | $11.69 12.78 USD | |
| Lennar Corporation LNN0.F | $86.5 94.56 USD |
-3.89
|
$24.58B 26.87B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $24.58B 26.87B USD | 7.12 | $12.14 13.27 USD | |
| Lennar Corporation LNN.F | $92.67 101.3 USD |
-1.2
|
$24.27B 26.53B USD | $100 109.31 USD | $92.67 101.3 USD | $92.67 101.3 USD | $24.27B 26.53B USD | 7.63 | $12.14 13.27 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.42B 20.14B USD | $1 1.09 USD | $6,200 6777.44 USD | $6,300 6886.75 USD | $18.42B 20.14B USD | 14.65 | $429.9 469.94 USD | |
| PulteGroup, Inc. PU7.F | $87.35 95.49 USD |
-3.6
|
$17.51B 19.14B USD | $15 16.4 USD | $87.35 95.49 USD | $87.35 95.49 USD | $17.51B 19.14B USD | 6.96 | $12.55 13.72 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
-2.01
|
$12.71B 13.9B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.71B 13.9B USD | 9.46 | $2.06 2.25 USD | |
| Toll Brothers, Inc. TLK.F | $91.68 100.22 USD |
-4.12
|
$9.01B 9.85B USD | $5 5.47 USD | $91.68 100.22 USD | $91.68 100.22 USD | $9.01B 9.85B USD | 7.69 | $11.91 13.02 USD | |
| Barratt Redrow plc 3BA.F | $5.44 5.94 USD |
-1.7
|
$7.96B 8.7B USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $7.96B 8.7B USD | 45.31 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
-1.52
|
$7.89B 8.62B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.89B 8.62B USD | 40.62 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-0.61
|
$5.2B 5.68B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.2B 5.68B USD | 16.53 | $1.96 2.14 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
-0.79
|
$5.18B 5.67B USD | $200 218.63 USD | $24.8 27.11 USD | $25 27.33 USD | $5.18B 5.67B USD | 7.28 | $3.43 3.75 USD | |
| Persimmon Plc OHP.F | $15.85 17.32 USD |
-3.03
|
$5.12B 5.6B USD | $220 240.49 USD | $15.85 17.32 USD | $15.85 17.33 USD | $5.12B 5.6B USD | 16.16 | $0.98 1.07 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
-0.4
|
$5.06B 5.54B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.06B 5.54B USD | 6.54 | $7.61 8.32 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
-0.53
|
$5.05B 5.52B USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.05B 5.52B USD | 20.15 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-5.88
|
$4.02B 4.4B USD | $37 40.45 USD | $56 61.22 USD | $56 61.22 USD | $4.02B 4.4B USD | 6.40 | $8.75 9.56 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-1.85
|
$3.8B 4.16B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.8B 4.16B USD | 21.78 | $1.46 1.6 USD | |
| Installed Building Products, Inc. 2IL.F | $135 147.57 USD |
-0.74
|
$3.74B 4.09B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $3.74B 4.09B USD | 17.37 | $7.77 8.49 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.78B USD | 15.89 | $0.78 0.85 USD | |
| KB Home KBH.F | $44.8 48.97 USD |
-3.45
|
$3.21B 3.51B USD | $30 32.79 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.21B 3.51B USD | 6.17 | $7.25 7.93 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $93.3 101.99 USD |
-3.12
|
$2.5B 2.73B USD | $50 54.66 USD | $93.3 101.99 USD | $93.3 101.99 USD | $2.5B 2.73B USD | 5.56 | $16.76 18.32 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
-2.96
|
$2.38B 2.6B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.38B 2.6B USD | 6.56 | $3.99 4.36 USD | |
| Vistry Group PLC 44B.F | $7.08 7.73 USD |
-4
|
$2.33B 2.55B USD | $4.16K 4.55K USD | $7.08 7.73 USD | $7.08 7.73 USD | $2.33B 2.55B USD | 27.21 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.56 56.36 USD |
-2.5
|
$2.26B 2.48B USD | $100 109.31 USD | $51.56 56.36 USD | $51.6 56.41 USD | $2.26B 2.48B USD | 7.00 | $7.36 8.05 USD | |
| Metrovacesa S.A. MS6N.F | $11 12.02 USD |
-3.51
|
$1.67B 1.82B USD | $77 84.17 USD | $11 12.02 USD | $11 12.02 USD | $1.67B 1.82B USD | 110.00 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $45.8 50.07 USD |
-3.38
|
$1.4B 1.53B USD | $123 134.46 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.4B 1.53B USD | 5.35 | $8.56 9.36 USD | |
| Cairn Homes plc C5H.F | $2.21 2.42 USD |
+0.23
|
$1.37B 1.5B USD | $17 18.58 USD | $2.17 2.37 USD | $2.21 2.42 USD | $1.37B 1.5B USD | 12.27 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $28.3 30.94 USD |
-0.88
|
$1.25B 1.36B USD | $510 557.5 USD | $28.3 30.94 USD | $28.7 31.37 USD | $1.25B 1.36B USD | 9.52 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $46.2 50.5 USD |
-3.35
|
$1.08B 1.18B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.08B 1.18B USD | 6.73 | $6.86 7.5 USD | |
| Neinor Homes, S.A. 1NN.F | $13.92 15.22 USD |
+0.29
|
$1.06B 1.15B USD | $40 43.73 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.06B 1.15B USD | 16.77 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $14.23 15.56 USD |
-0.84
|
$919.77M 1.01B USD | $2.11K 2.31K USD | $14.23 15.56 USD | $14.23 15.56 USD | $919.77M 1.01B USD | 29.04 | $0.49 0.54 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
-0.15
|
$657.36M 718.59M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $657.36M 718.59M USD | 14.39 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-3.35
|
$565.19M 617.83M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $565.19M 617.83M USD | 0 | -$0.48 -0.5 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
-4.74
|
$548.49M 599.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $548.49M 599.58M USD | 6.60 | $2.74 3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $77.5 84.72 USD |
-1.27
|
$462.99M 506.11M USD | $70 76.52 USD | $77.5 84.72 USD | $77.5 84.72 USD | $462.99M 506.11M USD | 3.09 | $25.02 27.35 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.21 USD |
-1.07
|
$366.17M 400.27M USD | $450 491.91 USD | $1.11 1.21 USD | $1.11 1.22 USD | $366.17M 400.27M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
-1
|
$203.53M 222.49M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $203.53M 222.49M USD | 14.41 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.76
|
$190.28M 208M USD | $14.52K 15.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $190.28M 208M USD | 4.43 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.52 8.22 USD |
0
|
$160.77M 175.74M USD | $650 710.54 USD | $7.32 8 USD | $7.52 8.22 USD | $160.77M 175.74M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.49M 147.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.49M 147.02M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.45 0.49 USD |
-0.88
|
$118.44M 129.47M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $118.44M 129.47M USD | 44.80 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.17 2.37 USD |
+6.37
|
$51.26M 56.03M USD | $6.22K 6.8K USD | $2.17 2.37 USD | $2.17 2.37 USD | $51.26M 56.03M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.88
|
$24.13M 26.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.13M 26.38M USD | 2.82 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}