منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (54)
Frankfurt (54)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (54)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (54)
بناء المساكن (54)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $107.06 117.03 USD |
-2.97
|
$32.89B 35.95B USD | $20 21.86 USD | $107.06 117.03 USD | $107.46 117.47 USD | $32.89B 35.95B USD | 9.28 | $11.53 12.6 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
-2.16
|
$25.52B 27.9B USD | $38 41.54 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.52B 27.9B USD | 7.55 | $11.98 13.1 USD | |
| Lennar Corporation LNN.F | $95.85 104.78 USD |
-2.79
|
$24.88B 27.19B USD | $100 109.31 USD | $98.6 107.78 USD | $98.6 107.78 USD | $24.88B 27.19B USD | 8.00 | $11.98 13.1 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-2.33
|
$18.42B 20.14B USD | $4 4.37 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.42B 20.14B USD | 14.84 | $424.41 463.94 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
-3.54
|
$17.88B 19.55B USD | $100 109.31 USD | $89.21 97.52 USD | $89.21 97.52 USD | $17.88B 19.55B USD | 7.20 | $12.38 13.53 USD | |
| Sekisui House, Ltd. SPH1.F | $18.1 19.79 USD |
-2.16
|
$11.75B 12.84B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.75B 12.84B USD | 9.67 | $1.87 2.04 USD | |
| Toll Brothers, Inc. TLK.F | $94.08 102.84 USD |
-3.31
|
$9.24B 10.1B USD | $10 10.93 USD | $94.08 102.84 USD | $94.08 102.84 USD | $9.24B 10.1B USD | 8.00 | $11.76 12.86 USD | |
| Barratt Redrow plc 3BA.F | $5.6 6.12 USD |
-0.67
|
$8B 8.74B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8B 8.74B USD | 46.68 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $10.1 11.04 USD |
-0.98
|
$7.97B 8.71B USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $7.97B 8.71B USD | 42.08 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
-0.77
|
$5.4B 5.91B USD | $270 295.15 USD | $25.8 28.2 USD | $26 28.42 USD | $5.4B 5.91B USD | 7.65 | $3.37 3.68 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
+0.62
|
$5.27B 5.76B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.27B 5.76B USD | 16.71 | $1.95 2.13 USD | |
| Persimmon Plc OHP.F | $16.27 17.79 USD |
+0.15
|
$5.25B 5.74B USD | $40 43.73 USD | $16.23 17.74 USD | $16.3 17.82 USD | $5.25B 5.74B USD | 16.60 | $0.98 1.07 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+0.99
|
$5.21B 5.69B USD | $30 32.79 USD | $50.5 55.2 USD | $51 55.75 USD | $5.21B 5.69B USD | 6.79 | $7.51 8.21 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
-0.7
|
$5.08B 5.55B USD | $2.6K 2.84K USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.08B 5.55B USD | 20.28 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $34.8 38.04 USD |
+2.35
|
$4.15B 4.54B USD | $250 273.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.15B 4.54B USD | 23.99 | $1.45 1.59 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
-3.42
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.53 | $8.64 9.44 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-2.01
|
$4.04B 4.42B USD | $15 16.4 USD | $144 157.41 USD | $148 161.78 USD | $4.04B 4.42B USD | 19.03 | $7.67 8.38 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.46B 3.79B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.46B 3.79B USD | 16.57 | $0.76 0.83 USD | |
| KB Home KBH.F | $45.6 49.85 USD |
-3.8
|
$3.27B 3.58B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.27B 3.58B USD | 6.37 | $7.15 7.82 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Vistry Group PLC 44B.F | $8.1 8.85 USD |
+2.08
|
$2.64B 2.88B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.64B 2.88B USD | 31.13 | $0.26 0.28 USD | |
| M/I Homes, Inc. 4MI.F | $94.76 103.59 USD |
-2.99
|
$2.54B 2.77B USD | $25 27.33 USD | $94.76 103.59 USD | $94.76 103.59 USD | $2.54B 2.77B USD | 5.72 | $16.54 18.08 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
-2.94
|
$2.39B 2.62B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.39B 2.62B USD | 6.70 | $3.94 4.31 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.92 55.66 USD |
-5.67
|
$2.24B 2.45B USD | $50 54.66 USD | $50.92 55.66 USD | $51.76 56.58 USD | $2.24B 2.45B USD | 7.02 | $7.25 7.93 USD | |
| Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
-0.46
|
$1.63B 1.78B USD | $240 262.35 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
-2.89
|
$1.44B 1.57B USD | $123 134.46 USD | $47 51.38 USD | $47 51.38 USD | $1.44B 1.57B USD | 5.56 | $8.45 9.24 USD | |
| Cairn Homes plc C5H.F | $2.25 2.46 USD |
+2.04
|
$1.41B 1.54B USD | $307 335.59 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.41B 1.54B USD | 12.49 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.35 29.9 USD |
-0.73
|
$1.19B 1.31B USD | $900 983.82 USD | $27.05 29.57 USD | $27.45 30.01 USD | $1.19B 1.31B USD | 7.97 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $45.2 49.41 USD |
-1.74
|
$1.06B 1.16B USD | $45 49.19 USD | $45.2 49.41 USD | $45.4 49.63 USD | $1.06B 1.16B USD | 6.66 | $6.78 7.41 USD | |
| Neinor Homes, S.A. 1NN.F | $13.9 15.19 USD |
+0.58
|
$1.05B 1.15B USD | $50 54.66 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.05B 1.15B USD | 16.74 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.23 14.46 USD |
-2.65
|
$853.4M 932.88M USD | $200 218.63 USD | $13.23 14.46 USD | $13.23 14.46 USD | $853.4M 932.88M USD | 27.56 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.2 36.29 USD |
-0.45
|
$652.49M 713.26M USD | $135 147.57 USD | $33.05 36.13 USD | $33.4 36.51 USD | $652.49M 713.26M USD | 14.43 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.1 20.88 USD |
-4.02
|
$578.79M 632.7M USD | $489 534.54 USD | $19.1 20.88 USD | $19.1 20.88 USD | $578.79M 632.7M USD | 7.07 | $2.7 2.95 USD | |
| Crest Nicholson Holdings plc C38.F | $2.22 2.43 USD |
+3.5
|
$569.95M 623.03M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $569.95M 623.03M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $85 92.92 USD |
0
|
$500.07M 546.65M USD | $70 76.52 USD | $83.5 91.28 USD | $85 92.92 USD | $500.07M 546.65M USD | 3.44 | $24.69 26.99 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.13 USD |
-0.38
|
$346.18M 378.42M USD | $450 491.91 USD | $1.04 1.13 USD | $1.04 1.13 USD | $346.18M 378.42M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $28.9 31.59 USD |
0
|
$202.16M 220.99M USD | $174 190.21 USD | $28.9 31.59 USD | $28.9 31.59 USD | $202.16M 220.99M USD | 14.02 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.79
|
$176.99M 193.47M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.99M 193.47M USD | 4.20 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.84 7.48 USD |
-4.2
|
$148.78M 162.64M USD | $650 710.54 USD | $6.84 7.48 USD | $6.84 7.48 USD | $148.78M 162.64M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$136.13M 148.81M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.13M 148.81M USD | 11.88 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
-1.12
|
$91.51M 100.04M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.51M 100.04M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.32 2.54 USD |
-2.52
|
$53.41M 58.38M USD | $430 470.05 USD | $2.31 2.53 USD | $2.32 2.54 USD | $53.41M 58.38M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.26 USD |
0
|
$25.6M 27.99M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.6M 27.99M USD | 2.92 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}