Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.78B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $109.54 119.74 USD
-1.76
$36.49B 39.89B USD $212 231.74 USD $109.54 119.74 USD $109.54 119.74 USD $36.49B 39.89B USD 8.56 $12.79 13.98 USD
Lennar Corporation  LNN.F $98.44 107.61 USD
+0.62
$26.42B 28.88B USD $22 24.05 USD $96.99 106.02 USD $98.44 107.61 USD $26.42B 28.88B USD 7.93 $12.4 13.55 USD
Lennar Corporation  LNN0.F $90 98.38 USD
-6.74
$26.42B 28.88B USD $76 83.08 USD $90 98.38 USD $90 98.38 USD $26.42B 28.88B USD 7.25 $12.4 13.55 USD
NVR, Inc.  NVE.F $6,350 6941.41 USD
-3.05
$19.92B 21.78B USD $3 3.28 USD $6,350 6941.41 USD $6,350 6941.41 USD $19.92B 21.78B USD 13.83 $459.11 501.87 USD
PulteGroup, Inc.  PU7.F $91.06 99.54 USD
-1.49
$18.48B 20.2B USD $159 173.81 USD $87.83 96.01 USD $91.06 99.54 USD $18.48B 20.2B USD 6.84 $13.3 14.54 USD
Sekisui House, Ltd.  SPH1.F $19.3 21.1 USD
-0.52
$12.61B 13.78B USD $100 109.31 USD $19.3 21.1 USD $19.3 21.1 USD $12.61B 13.78B USD 9.27 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $88.08 96.28 USD
-1.98
$9.08B 9.93B USD $150 163.97 USD $88.08 96.28 USD $88.08 96.28 USD $9.08B 9.93B USD 6.70 $13.14 14.36 USD
Barratt Redrow plc  3BA.F $4.91 5.37 USD
-0.87
$7.28B 7.95B USD $444 485.35 USD $4.91 5.37 USD $4.91 5.37 USD $7.28B 7.95B USD 40.94 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $8.8 9.62 USD
-2.22
$7.28B 7.95B USD $0 0 USD $8.8 9.62 USD $9.1 9.95 USD $7.28B 7.95B USD 36.66 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $54.5 59.58 USD
+4.81
$5.54B 6.06B USD $10 10.93 USD $51.5 56.3 USD $54.5 59.58 USD $5.54B 6.06B USD 7.27 $7.49 8.19 USD
Sumitomo Forestry Co., Ltd.  5F6.F $24.8 27.11 USD
-3.13
$5.11B 5.58B USD $35 38.26 USD $24.4 26.67 USD $24.8 27.11 USD $5.11B 5.58B USD 7.04 $3.52 3.85 USD
Persimmon Plc  OHP.F $14.32 15.65 USD
-0.17
$4.66B 5.1B USD $75 81.99 USD $14.32 15.65 USD $14.33 15.66 USD $4.66B 5.1B USD 14.60 $0.98 1.07 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
+3.68
$4.66B 5.1B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.66B 5.1B USD 14.38 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.28 1.4 USD
+2.4
$4.6B 5.03B USD $5K 5.47K USD $1.28 1.4 USD $1.28 1.4 USD $4.6B 5.03B USD 18.25 $0.07 0.08 USD
Meritage Homes Corporation  MEY.F $59.5 65.04 USD
-6.3
$4.49B 4.91B USD $30 32.79 USD $59.5 65.04 USD $59.5 65.04 USD $4.49B 4.91B USD 6.12 $9.71 10.61 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $157 171.62 USD
+5.37
$4.36B 4.76B USD $15 16.4 USD $146 159.6 USD $162 177.09 USD $4.36B 4.76B USD 19.05 $8.24 9.01 USD
KB Home  KBH.F $49.4 54 USD
-5
$3.74B 4.08B USD $25 27.33 USD $49.4 54 USD $49.4 54 USD $3.74B 4.08B USD 6.66 $7.41 8.1 USD
Bellway p.l.c.  41B.F $26.6 29.08 USD
-2.21
$3.36B 3.67B USD $505 552.03 USD $26.6 29.08 USD $28 30.61 USD $3.36B 3.67B USD 18.21 $1.46 1.6 USD
HASEKO Corporation  HS6.F $11.7 12.79 USD
-1.68
$3.25B 3.56B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $3.25B 3.56B USD 14.81 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $98.02 107.15 USD
-4
$2.81B 3.07B USD $31 33.89 USD $98.02 107.15 USD $98.02 107.15 USD $2.81B 3.07B USD 5.49 $17.85 19.51 USD
Tri Pointe Homes, Inc.  T86.F $28.8 31.48 USD
+0.7
$2.64B 2.89B USD $102 111.5 USD $27.2 29.73 USD $28.8 31.48 USD $2.64B 2.89B USD 6.59 $4.37 4.78 USD
Green Brick Partners, Inc.  2G1.F $48.78 53.32 USD
-5.57
$2.33B 2.55B USD $30 32.79 USD $48.78 53.32 USD $49.54 54.15 USD $2.33B 2.55B USD 6.37 $7.65 8.36 USD
Vistry Group PLC  44B.F $6.88 7.52 USD
+3.93
$2.3B 2.51B USD $623 681.02 USD $6.88 7.52 USD $6.88 7.52 USD $2.3B 2.51B USD 26.44 $0.26 0.28 USD
Century Communities, Inc.  CCT.F $56.5 61.76 USD
-6.61
$1.82B 1.99B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $1.82B 1.99B USD 5.99 $9.42 10.3 USD
Metrovacesa S.A.  MS6N.F $9.46 10.34 USD
-2.57
$1.44B 1.58B USD $240 262.35 USD $9.46 10.34 USD $9.46 10.34 USD $1.44B 1.58B USD 86.00 $0.11 0.12 USD
LGI Homes, Inc.  LG1.F $57 62.31 USD
+2.7
$1.37B 1.5B USD $1 1.09 USD $55 60.12 USD $57 62.31 USD $1.37B 1.5B USD 7.57 $7.52 8.22 USD
Cairn Homes plc  C5H.F $1.82 1.99 USD
-3.3
$1.2B 1.31B USD $4.6K 5.03K USD $1.82 1.99 USD $1.92 2.1 USD $1.2B 1.31B USD 10.09 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $24.6 26.89 USD
-3.15
$1.09B 1.19B USD $100 109.31 USD $24.6 26.89 USD $25.45 27.82 USD $1.09B 1.19B USD 8.28 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $13.48 14.74 USD
-1.89
$1.02B 1.11B USD $100 109.31 USD $13.42 14.67 USD $13.74 15.02 USD $1.02B 1.11B USD 16.24 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.33 14.57 USD
+0.23
$859.85M 939.93M USD $2 2.19 USD $13.33 14.57 USD $13.33 14.57 USD $859.85M 939.93M USD 26.13 $0.51 0.56 USD
Kaufman & Broad S.A.  3GH.F $31.1 34 USD
+0.16
$618.43M 676.02M USD $75 81.99 USD $31.1 34 USD $31.1 34 USD $618.43M 676.02M USD 13.64 $2.28 2.49 USD
Beazer Homes USA, Inc.  BE4A.F $16.9 18.47 USD
-8.15
$575.57M 629.18M USD $135 147.57 USD $16.9 18.47 USD $16.9 18.47 USD $575.57M 629.18M USD 4.74 $3.56 3.89 USD
Hovnanian Enterprises, Inc.  HO3A.F $84 91.82 USD
-12.04
$560.37M 612.56M USD $100 109.31 USD $84 91.82 USD $84 91.82 USD $560.37M 612.56M USD 2.85 $29.39 32.13 USD
Crest Nicholson Holdings plc  C38.F $1.89 2.07 USD
-2.17
$499.52M 546.04M USD $2K 2.19K USD $1.89 2.07 USD $1.89 2.07 USD $499.52M 546.04M USD 0 -$0.48 -0.5 USD
Bonava AB (publ)  66B.F $0.8199 0.9 USD
+6.14
$281.81M 308.06M USD $418 456.93 USD $0.8199 0.9 USD $0.8199 0.9 USD $281.81M 308.06M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.14 0.15 USD
+3.03
$190.12M 207.83M USD $14.52K 15.87K USD $0.14 0.15 USD $0.14 0.15 USD $190.12M 207.83M USD 4.53 $0.03 0.03 USD
Hexaom S.A.  88M.F $26.8 29.3 USD
-0.74
$185.03M 202.26M USD $174 190.21 USD $26.8 29.3 USD $26.8 29.3 USD $185.03M 202.26M USD 6.38 $4.2 4.59 USD
HusCompagniet A/S  HCE.F $6.58 7.19 USD
-2.37
$141.34M 154.5M USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $141.34M 154.5M USD 164.50 $0.04 0.04 USD
Springfield Properties Plc  9MZ.F $0.9399 1.03 USD
-3.09
$121.01M 132.29M USD $88 96.2 USD $0.9399 1.03 USD $0.9399 1.03 USD $121.01M 132.29M USD 10.44 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.33 0.36 USD
+1.88
$87.5M 95.65M USD $1.81K 1.97K USD $0.33 0.36 USD $0.33 0.36 USD $87.5M 95.65M USD 32.60 $0.01 0.01 USD
Balco Group AB  B9C.F $2.82 3.08 USD
-5.05
$66.81M 73.03M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $66.81M 73.03M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-2.61
$22.75M 24.87M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $22.75M 24.87M USD 2.24 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا