منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (54)
Frankfurt (54)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (54)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (54)
بناء المساكن (54)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $111.32 121.69 USD |
-2.76
|
$34.2B 37.38B USD | $95 103.85 USD | $111.32 121.69 USD | $111.32 121.69 USD | $34.2B 37.38B USD | 9.86 | $11.29 12.34 USD | |
| Lennar Corporation LNN.F | $93.08 101.75 USD |
-1.81
|
$23.61B 25.81B USD | $50 54.66 USD | $93.08 101.75 USD | $93.08 101.75 USD | $23.61B 25.81B USD | 9.09 | $10.23 11.18 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
-2.73
|
$23.39B 25.57B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $23.39B 25.57B USD | 8.69 | $10.23 11.18 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$18.57B 20.3B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.57B 20.3B USD | 15.43 | $411.34 449.65 USD | |
| PulteGroup, Inc. PU7.F | $92.25 100.84 USD |
-1.96
|
$18.49B 20.21B USD | $61 66.68 USD | $92.25 100.84 USD | $92.25 100.84 USD | $18.49B 20.21B USD | 7.68 | $12 13.12 USD | |
| Sekisui House, Ltd. SPH1.F | $18.6 20.33 USD |
-1.06
|
$12.22B 13.36B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $12.22B 13.36B USD | 10.16 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $99.32 108.57 USD |
-2.2
|
$9.75B 10.66B USD | $6 6.56 USD | $99.32 108.57 USD | $99.32 108.57 USD | $9.75B 10.66B USD | 8.71 | $11.39 12.45 USD | |
| Barratt Redrow plc 3BA.F | $5.03 5.5 USD |
-0.08
|
$7.17B 7.84B USD | $1K 1.09K USD | $4.93 5.39 USD | $5.03 5.5 USD | $7.17B 7.84B USD | 41.89 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
-2.75
|
$6.96B 7.61B USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $6.96B 7.61B USD | 36.87 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
-1.87
|
$5.3B 5.79B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.3B 5.79B USD | 7.21 | $7.28 7.96 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.05 8.8 USD |
-16.15
|
$4.95B 5.41B USD | $35 38.26 USD | $8.05 8.8 USD | $8.6 9.4 USD | $4.95B 5.41B USD | 7.31 | $1.1 1.2 USD | |
| Taylor Wimpey plc TWW.F | $1.33 1.45 USD |
+0.76
|
$4.74B 5.18B USD | $700 765.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.74B 5.18B USD | 19.00 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+0.71
|
$4.57B 5B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.57B 5B USD | 14.76 | $1.91 2.09 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
0
|
$4.55B 4.98B USD | $15 16.4 USD | $163 178.18 USD | $163 178.18 USD | $4.55B 4.98B USD | 21.93 | $7.43 8.12 USD | |
| Persimmon Plc OHP.F | $14.17 15.49 USD |
+0.11
|
$4.55B 4.97B USD | $14 15.3 USD | $14.17 15.49 USD | $14.17 15.49 USD | $4.55B 4.97B USD | 14.76 | $0.96 1.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-2.46
|
$4.38B 4.79B USD | $37 40.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.38B 4.79B USD | 7.10 | $8.38 9.16 USD | |
| Bellway p.l.c. 41B.F | $31.2 34.11 USD |
+2.63
|
$3.78B 4.13B USD | $39 42.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.78B 4.13B USD | 21.97 | $1.42 1.55 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+0.8
|
$3.48B 3.81B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.48B 3.81B USD | 16.80 | $0.75 0.82 USD | |
| KB Home KBH.F | $45.6 49.85 USD |
-2.15
|
$3.11B 3.39B USD | $66 72.15 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.11B 3.39B USD | 7.13 | $6.39 6.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97 106.03 USD |
-2.73
|
$2.6B 2.84B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $2.6B 2.84B USD | 6.05 | $16.02 17.51 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.4 29.95 USD |
-2.14
|
$2.48B 2.72B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.48B 2.72B USD | 7.19 | $3.81 4.16 USD | |
| Vistry Group PLC 44B.F | $7.35 8.03 USD |
+2.87
|
$2.41B 2.63B USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.41B 2.63B USD | 29.39 | $0.25 0.27 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.58 58.57 USD |
-3.46
|
$2.35B 2.57B USD | $50 54.66 USD | $53.58 58.57 USD | $53.64 58.64 USD | $2.35B 2.57B USD | 7.62 | $7.03 7.68 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
0
|
$1.59B 1.74B USD | $240 262.35 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.59B 1.74B USD | 104.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $50 54.66 USD |
-2.91
|
$1.53B 1.67B USD | $125 136.64 USD | $50 54.66 USD | $50 54.66 USD | $1.53B 1.67B USD | 6.10 | $8.19 8.95 USD | |
| Neinor Homes, S.A. 1NN.F | $15.88 17.36 USD |
-0.25
|
$1.44B 1.57B USD | $250 273.28 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.44B 1.57B USD | 19.13 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.1 2.29 USD |
+2.7
|
$1.31B 1.43B USD | $2 2.19 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.31B 1.43B USD | 11.63 | $0.18 0.2 USD | |
| LGI Homes, Inc. LG1.F | $46 50.28 USD |
-2.13
|
$1.08B 1.18B USD | $55 60.12 USD | $46 50.28 USD | $46 50.28 USD | $1.08B 1.18B USD | 7.00 | $6.57 7.18 USD | |
| Aedas Homes, S.A. 1QK.F | $24.25 26.51 USD |
+1.04
|
$1.07B 1.16B USD | $30 32.79 USD | $24.05 26.29 USD | $24.25 26.51 USD | $1.07B 1.16B USD | 7.06 | $3.43 3.75 USD | |
| JM AB (publ) JMM.F | $13.65 14.92 USD |
+0.74
|
$902.28M 986.31M USD | $25 27.33 USD | $13.65 14.92 USD | $13.65 14.92 USD | $902.28M 986.31M USD | 29.04 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.7 35.75 USD |
-0.76
|
$649.5M 709.99M USD | $135 147.57 USD | $32.65 35.69 USD | $32.7 35.75 USD | $649.5M 709.99M USD | 14.21 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.8 21.64 USD |
-1
|
$600.01M 655.89M USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $600.01M 655.89M USD | 7.55 | $2.62 2.86 USD | |
| Crest Nicholson Holdings plc C38.F | $2.11 2.3 USD |
-0.71
|
$539.6M 589.86M USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $539.6M 589.86M USD | 0 | -$0.33 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $94.5 103.3 USD |
-1.05
|
$481.73M 526.59M USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $481.73M 526.59M USD | 3.94 | $23.93 26.16 USD | |
| Bonava AB (publ) 66B.F | $1.12 1.22 USD |
+0.54
|
$372.77M 407.48M USD | $208 227.37 USD | $1.12 1.22 USD | $1.12 1.22 USD | $372.77M 407.48M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.1 32.9 USD |
-0.33
|
$207.64M 226.98M USD | $174 190.21 USD | $30.1 32.9 USD | $30.1 32.9 USD | $207.64M 226.98M USD | 14.61 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.76
|
$182.24M 199.21M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.24M 199.21M USD | 4.36 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.14 6.71 USD |
+0.33
|
$135.95M 148.62M USD | $561 613.25 USD | $6.14 6.71 USD | $6.14 6.71 USD | $135.95M 148.62M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$135.72M 148.36M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.72M 148.36M USD | 13.37 | $0.08 0.09 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+1.25
|
$85.32M 93.27M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $85.32M 93.27M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.19 2.39 USD |
-1.79
|
$51.15M 55.91M USD | $209 228.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $51.15M 55.91M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+4.81
|
$23.34M 25.51M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.34M 25.51M USD | 2.72 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}