منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (34)
Frankfurt (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
دورة المستهلك (34)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (34)
خدمات السفر (34)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $24.8 27.1 USD |
-2.54
|
$34.51B 37.73B USD | $5.4K 5.9K USD | $24.8 27.1 USD | $25.21 27.56 USD | $34.51B 37.73B USD | 15.30 | $1.62 1.77 USD | |
| TUI AG TUI1.F | $7.55 8.25 USD |
-0.55
|
$3.83B 4.19B USD | $4.52K 4.94K USD | $7.5 8.19 USD | $7.59 8.29 USD | $3.83B 4.19B USD | 7.25 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,849 5300.61 USD |
-0.47
|
$158.04B 172.76B USD | $5 5.47 USD | $4,829 5278.75 USD | $4,849 5300.61 USD | $158.04B 172.76B USD | 35.58 | $136.26 148.95 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280.75 306.9 USD |
+0.27
|
$77.17B 84.35B USD | $282 308.26 USD | $280.75 306.9 USD | $282.55 308.87 USD | $77.17B 84.35B USD | 26.89 | $10.44 11.41 USD | |
| Airbnb, Inc. 6Z1.F | $115.02 125.73 USD |
-0.43
|
$71.57B 78.24B USD | $38 41.54 USD | $109.24 119.41 USD | $115.02 125.73 USD | $71.57B 78.24B USD | 34.33 | $3.35 3.66 USD | |
| Trip.com Group Limited CLVB.F | $52 56.84 USD |
+4.52
|
$33.99B 37.15B USD | $8 8.75 USD | $50 54.66 USD | $52 56.84 USD | $33.99B 37.15B USD | 17.93 | $2.9 3.17 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
+1.65
|
$32.97B 36.04B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.97B 36.04B USD | 17.03 | $2.9 3.17 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.68 77.26 USD |
+0.31
|
$30.74B 33.6B USD | $2 2.19 USD | $70.68 77.26 USD | $70.68 77.26 USD | $30.74B 33.6B USD | 24.54 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$30.66B 33.51B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $30.66B 33.51B USD | 24.47 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $147.28 161 USD |
+3.05
|
$20.41B 22.31B USD | $98 107.13 USD | $147.28 161 USD | $147.28 161 USD | $20.41B 22.31B USD | 18.69 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.4 20.12 USD |
-1.18
|
$8.34B 9.12B USD | $650 710.54 USD | $18.4 20.12 USD | $18.57 20.3 USD | $8.34B 9.12B USD | 12.26 | $1.5 1.64 USD | |
| MakeMyTrip Limited MY1.F | $80.58 88.08 USD |
+1.28
|
$7.73B 8.46B USD | $28 30.61 USD | $80.58 88.08 USD | $80.58 88.08 USD | $7.73B 8.46B USD | 113.49 | $0.71 0.78 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.16 2.36 USD |
+0.93
|
$5.13B 5.61B USD | $4.3K 4.7K USD | $2.14 2.34 USD | $2.16 2.36 USD | $5.13B 5.61B USD | 18.00 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $20.4 22.3 USD |
+0.99
|
$4.27B 4.67B USD | $257 280.94 USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.27B 4.67B USD | 8.25 | $2.47 2.7 USD | |
| Travel + Leisure Co. WD5A.F | $47.6 52.03 USD |
+0.42
|
$3.17B 3.47B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.17B 3.47B USD | 10.19 | $4.67 5.1 USD | |
| Lagardere SA LAG.F | $21.4 23.39 USD |
-0.47
|
$3.03B 3.31B USD | $32 34.98 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.03B 3.31B USD | 18.13 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $14.71 16.08 USD |
+10.06
|
$1.76B 1.92B USD | $450 491.91 USD | $14.71 16.08 USD | $14.71 16.08 USD | $1.76B 1.92B USD | 44.57 | $0.33 0.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.25 7.93 USD |
+2.11
|
$1.6B 1.75B USD | $58 63.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.6B 1.75B USD | 25.00 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+1.26
|
$1.34B 1.46B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.34B 1.46B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $8 8.75 USD |
+3.23
|
$1.2B 1.31B USD | $93 101.66 USD | $8 8.75 USD | $8 8.75 USD | $1.2B 1.31B USD | 32.00 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.82 3.08 USD |
-3.39
|
$1.13B 1.23B USD | $3.69K 4.03K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.13B 1.23B USD | 0 | -$0.38 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.46 2.69 USD |
+0.82
|
$898.45M 982.13M USD | $900 983.82 USD | $2.46 2.69 USD | $2.46 2.69 USD | $898.45M 982.13M USD | 123.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $169 184.74 USD |
0
|
$754.89M 825.2M USD | $78 85.26 USD | $169 184.74 USD | $169 184.74 USD | $754.89M 825.2M USD | 14.24 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.6 11.59 USD |
+0.95
|
$594.45M 649.81M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $594.45M 649.81M USD | 0 | -$0.48 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.36 3.67 USD |
-2.33
|
$532.3M 581.87M USD | $265 289.68 USD | $3.36 3.67 USD | $3.46 3.78 USD | $532.3M 581.87M USD | 24.00 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.57 1.72 USD |
-0.63
|
$201.92M 220.73M USD | $7.47K 8.16K USD | $1.55 1.69 USD | $1.58 1.73 USD | $201.92M 220.73M USD | 22.42 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
-5.03
|
$180.33M 197.13M USD | $1.36K 1.48K USD | $17 18.58 USD | $17 18.58 USD | $180.33M 197.13M USD | 11.56 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.8 0.87 USD |
+1.27
|
$139.63M 152.63M USD | $8.78K 9.59K USD | $0.8 0.87 USD | $0.8 0.87 USD | $139.63M 152.63M USD | 8.83 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+5.04
|
$98.33M 107.48M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $98.33M 107.48M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-3.2
|
$96.72M 105.73M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.72M 105.73M USD | 6.04 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.6899 0.75 USD |
-0.72
|
$81.37M 88.95M USD | $10K 10.93K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $81.37M 88.95M USD | 11.50 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.71 1.87 USD |
-0.58
|
$71.07M 77.69M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $71.07M 77.69M USD | 0 | -$2.27 -2.4 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}