منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (34)
Frankfurt (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
دورة المستهلك (34)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (34)
خدمات السفر (34)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $19.16 20.94 USD |
-5.71
|
$26.18B 28.61B USD | $5K 5.47K USD | $19.16 20.94 USD | $19.89 21.74 USD | $26.18B 28.61B USD | 14.29 | $1.34 1.46 USD | |
| TUI AG TUI1.F | $6.37 6.97 USD |
-4.35
|
$3.23B 3.53B USD | $139.24K 152.21K USD | $6.26 6.84 USD | $6.42 7.02 USD | $3.23B 3.53B USD | 6.12 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,651 5084.17 USD |
-1.04
|
$151.34B 165.44B USD | $1 1.09 USD | $4,651 5084.17 USD | $4,667 5101.66 USD | $151.34B 165.44B USD | 33.67 | $138.13 150.99 USD | |
| Airbnb, Inc. 6Z1.F | $117.76 128.73 USD |
-0.08
|
$72.12B 78.84B USD | $140 153.04 USD | $116.14 126.96 USD | $117.76 128.73 USD | $72.12B 78.84B USD | 34.73 | $3.39 3.71 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $220.25 240.76 USD |
-4.94
|
$60.42B 66.05B USD | $84 91.82 USD | $220.25 240.76 USD | $222.9 243.66 USD | $60.42B 66.05B USD | 20.79 | $10.59 11.58 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-3.77
|
$33.66B 36.79B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.66B 36.79B USD | 17.40 | $2.93 3.2 USD | |
| Trip.com Group Limited CLVB.F | $50.64 55.36 USD |
-3.54
|
$33.66B 36.79B USD | $76 83.08 USD | $50.64 55.36 USD | $50.64 55.36 USD | $33.66B 36.79B USD | 17.22 | $2.94 3.21 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.5 77.07 USD |
-3.95
|
$30.83B 33.7B USD | $79 86.36 USD | $70.5 77.07 USD | $70.6 77.18 USD | $30.83B 33.7B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
-4.11
|
$30.83B 33.7B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.83B 33.7B USD | 24.30 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $144.12 157.54 USD |
-2.49
|
$19.97B 21.83B USD | $290 317.01 USD | $143.74 157.13 USD | $144.12 157.54 USD | $19.97B 21.83B USD | 18.28 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $84.84 92.74 USD |
+0.88
|
$9.34B 10.21B USD | $164 179.27 USD | $84.84 92.74 USD | $84.84 92.74 USD | $9.34B 10.21B USD | 119.49 | $0.71 0.78 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.71 17.18 USD |
-4.61
|
$7.02B 7.68B USD | $5.16K 5.64K USD | $15.47 16.92 USD | $15.75 17.21 USD | $7.02B 7.68B USD | 10.33 | $1.52 1.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.54 2.78 USD |
+5.83
|
$6B 6.56B USD | $4.3K 4.7K USD | $2.5 2.73 USD | $2.54 2.78 USD | $6B 6.56B USD | 21.16 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
-6.19
|
$4.47B 4.88B USD | $132 144.29 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.47B 4.88B USD | 8.48 | $2.5 2.73 USD | |
| Lagardere SA LAG.F | $20.35 22.25 USD |
-1.21
|
$2.9B 3.17B USD | $32 34.98 USD | $20.15 22.03 USD | $20.35 22.25 USD | $2.9B 3.17B USD | 17.24 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-2.31
|
$2.8B 3.06B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.8B 3.06B USD | 8.90 | $4.74 5.18 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.9 7.54 USD |
-6.12
|
$1.54B 1.68B USD | $290 317.01 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.54B 1.68B USD | 23.79 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $11.85 12.95 USD |
-2.39
|
$1.4B 1.53B USD | $20 21.86 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.4B 1.53B USD | 34.85 | $0.34 0.37 USD | |
| Trainline plc 2T9A.F | $3.08 3.37 USD |
-3.14
|
$1.34B 1.46B USD | $125 136.64 USD | $3.08 3.37 USD | $3.1 3.39 USD | $1.34B 1.46B USD | 20.53 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.1 7.76 USD |
-5.33
|
$1.07B 1.17B USD | $93 101.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 28.39 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.62 2.86 USD |
-2.24
|
$949.61M 1.04B USD | $900 983.82 USD | $2.62 2.86 USD | $2.62 2.86 USD | $949.61M 1.04B USD | 131.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.43 2.66 USD |
-2.21
|
$943.53M 1.03B USD | $1.96K 2.14K USD | $2.43 2.66 USD | $2.43 2.66 USD | $943.53M 1.03B USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $168.5 184.19 USD |
-2.32
|
$765.7M 837.01M USD | $25 27.33 USD | $168.5 184.19 USD | $168.5 184.19 USD | $765.7M 837.01M USD | 14.20 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
-2.11
|
$508.78M 556.17M USD | $100 109.31 USD | $9.3 10.17 USD | $9.35 10.22 USD | $508.78M 556.17M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
-1.3
|
$481.57M 526.42M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.08 3.37 USD | $481.57M 526.42M USD | 21.71 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $17.1 18.69 USD |
-3.39
|
$182.69M 199.71M USD | $660 721.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $182.69M 199.71M USD | 11.63 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
-0.72
|
$177.92M 194.49M USD | $7.47K 8.16K USD | $1.38 1.51 USD | $1.39 1.52 USD | $177.92M 194.49M USD | 19.71 | $0.07 0.08 USD | |
| Helloworld Travel Limited ID9.F | $0.6999 0.76 USD |
-10.9
|
$123.62M 135.13M USD | $8.78K 9.59K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $123.62M 135.13M USD | 7.72 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.11 USD |
+0.48
|
$104.1M 113.79M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.11 0.11 USD | $104.1M 113.79M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$99.81M 109.1M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.81M 109.1M USD | 6.65 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
-6.02
|
$89.55M 97.89M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $89.55M 97.89M USD | 13.00 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.49 1.63 USD |
-11.31
|
$61.06M 66.75M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.54 1.68 USD | $61.06M 66.75M USD | 0 | -$2.3 -2.5 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}