منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
دورة المستهلك (36)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (36)
السلع الكمالية (36)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
-2.88
|
$13.95B 15.25B USD | $7.7K 8.42K USD | $5.39 5.89 USD | $5.39 5.89 USD | $13.95B 15.25B USD | 16.33 | $0.33 0.36 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,341 2559.03 USD |
+0.04
|
$245.42B 268.28B USD | $1 1.09 USD | $2,332 2549.19 USD | $2,341 2559.03 USD | $245.42B 268.28B USD | 53.47 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+0.88
|
$243.32B 265.98B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $243.32B 265.98B USD | 52.39 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-1.45
|
$242.91B 265.54B USD | $10 10.93 USD | $95 103.85 USD | $95.4 104.29 USD | $242.91B 265.54B USD | 18.88 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $478.05 522.57 USD |
-1.48
|
$242.91B 265.54B USD | $2.17K 2.37K USD | $475.4 519.68 USD | $485.6 530.83 USD | $242.91B 265.54B USD | 19.04 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.1 17.6 USD |
+3.21
|
$94.9B 103.74B USD | $20 21.86 USD | $15.9 17.38 USD | $16.1 17.6 USD | $94.9B 103.74B USD | 25.15 | $0.64 0.7 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
-2.61
|
$83.1B 90.84B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $83.1B 90.84B USD | 15.53 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $457.2 499.78 USD |
-0.65
|
$83.1B 90.84B USD | $4 4.37 USD | $457.2 499.78 USD | $457.2 499.78 USD | $83.1B 90.84B USD | 15.84 | $28.85 31.54 USD | |
| Kering SA PPX.F | $196.22 214.49 USD |
-3.03
|
$24.84B 27.16B USD | $50 54.66 USD | $196.22 214.49 USD | $197.5 215.89 USD | $24.84B 27.16B USD | 21.23 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $19.5 21.32 USD |
-2.5
|
$24.84B 27.16B USD | $227 248.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.84B 27.16B USD | 21.19 | $0.92 1.01 USD | |
| Tapestry, Inc. COY.F | $75.14 82.14 USD |
-1.96
|
$15.88B 17.35B USD | $65 71.05 USD | $75.14 82.14 USD | $75.72 82.77 USD | $15.88B 17.35B USD | 23.26 | $3.23 3.53 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.45 1.59 USD |
+1.4
|
$14.51B 15.86B USD | $5.47K 5.98K USD | $1.45 1.59 USD | $1.45 1.59 USD | $14.51B 15.86B USD | 24.16 | $0.06 0.07 USD | |
| Prada S.p.A. PRP0.F | $10.5 11.48 USD |
-5.41
|
$13.95B 15.25B USD | $9 9.84 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.95B 15.25B USD | 15.90 | $0.66 0.72 USD | |
| Pandora A/S 3P7.F | $143.3 156.65 USD |
-2.91
|
$11.43B 12.5B USD | $3 3.28 USD | $143.3 156.65 USD | $147.1 160.8 USD | $11.43B 12.5B USD | 15.99 | $8.96 9.79 USD | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
-2.14
|
$7.38B 8.07B USD | $176 192.39 USD | $6.5 7.11 USD | $6.85 7.49 USD | $7.38B 8.07B USD | 34.25 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.8 117.84 USD |
-0.92
|
$7.32B 8B USD | $12 13.12 USD | $107.8 117.84 USD | $107.8 117.84 USD | $7.32B 8B USD | 61.25 | $1.76 1.92 USD | |
| Burberry Group plc BB2A.F | $14.2 15.52 USD |
+0.71
|
$5.26B 5.75B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.26B 5.75B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2.F | $14.36 15.69 USD |
-1.07
|
$5.26B 5.75B USD | $1.04K 1.14K USD | $14.36 15.69 USD | $14.36 15.69 USD | $5.26B 5.75B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $71 77.61 USD |
+0.25
|
$2.93B 3.2B USD | $364 397.9 USD | $71 77.61 USD | $71 77.61 USD | $2.93B 3.2B USD | 95.94 | $0.74 0.81 USD | |
| Capri Holdings Limited MKO.F | $15.24 16.66 USD |
-0.18
|
$1.81B 1.98B USD | $2 2.19 USD | $15.24 16.66 USD | $15.31 16.74 USD | $1.81B 1.98B USD | 0 | -$8.5 -9.2 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.4 4.81 USD |
-3.93
|
$1.03B 1.13B USD | $421 460.21 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.03B 1.13B USD | 16.92 | $0.26 0.28 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.12 5.6 USD |
-2.1
|
$868.15M 949M USD | $99 108.22 USD | $5.12 5.6 USD | $5.18 5.66 USD | $868.15M 949M USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.92 1 USD |
-2.14
|
$641.77M 701.54M USD | $6.98K 7.63K USD | $0.91 0.99 USD | $0.92 1 USD | $641.77M 701.54M USD | 7.62 | $0.12 0.13 USD | |
| The RealReal, Inc. 6RR.F | $4.35 4.76 USD |
+0.46
|
$508.93M 556.33M USD | $250 273.28 USD | $4.35 4.76 USD | $4.36 4.77 USD | $508.93M 556.33M USD | 0 | -$0.92 -1.005 USD | |
| Movado Group, Inc. MV4.F | $13.8 15.09 USD |
+2.22
|
$310.75M 339.69M USD | $96 104.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $310.75M 339.69M USD | 20.90 | $0.66 0.72 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.3 41.87 USD |
+1.86
|
$290.91M 318M USD | $100 109.31 USD | $38.3 41.87 USD | $38.3 41.87 USD | $290.91M 318M USD | 12.47 | $3.07 3.36 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.04 0.04 USD |
+10.29
|
$278.11M 304.02M USD | $6.25K 6.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $278.11M 304.02M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-1.09
|
$199.67M 218.27M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $199.67M 218.27M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$53.73M 58.73M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $53.73M 58.73M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.77 0.84 USD |
-1.29
|
$15.97M 17.46M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.97M 17.46M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $2.18 2.38 USD |
+0.93
|
$13.63M 14.9M USD | $675 737.87 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}