منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.05 USD |
+1.05
|
$31.99B 34.97B USD | $10.25K 11.2K USD | $1.88 2.05 USD | $1.88 2.05 USD | $31.99B 34.97B USD | 7.22 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $59 64.49 USD |
-2.48
|
$10.4B 11.37B USD | $81 88.54 USD | $59 64.49 USD | $59 64.49 USD | $10.4B 11.37B USD | 28.36 | $2.08 2.27 USD | |
| Mohawk Industries, Inc. MWK.F | $110 120.24 USD |
-1.79
|
$7.02B 7.67B USD | $40 43.73 USD | $110 120.24 USD | $110 120.24 USD | $7.02B 7.67B USD | 14.19 | $7.75 8.47 USD | |
| Whirlpool Corporation WHR.F | $93.62 102.34 USD |
-3.29
|
$5.26B 5.75B USD | $150 163.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.26B 5.75B USD | 0 | -$5.62 -6.1 USD | |
| De'Longhi S.p.A. DLN.F | $33.32 36.42 USD |
-2
|
$5.1B 5.57B USD | $80 87.45 USD | $33.32 36.42 USD | $33.54 36.66 USD | $5.1B 5.57B USD | 18.01 | $1.85 2.02 USD | |
| Howden Joinery Group Plc 10J.F | $9.19 10.04 USD |
-1.61
|
$5.05B 5.52B USD | $221 241.58 USD | $9.19 10.04 USD | $9.19 10.04 USD | $5.05B 5.52B USD | 16.69 | $0.55 0.6 USD | |
| SEB SA GRB.F | $86.25 94.28 USD |
+0.52
|
$4.78B 5.23B USD | $200 218.63 USD | $86.25 94.28 USD | $86.25 94.28 USD | $4.78B 5.23B USD | 11.62 | $7.42 8.11 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.03 3.31 USD |
+1.75
|
$4.69B 5.12B USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.69B 5.12B USD | 9.77 | $0.31 0.34 USD | |
| SEB SA GRB0.F | $8.3 9.07 USD |
+1.84
|
$4.61B 5.04B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.61B 5.04B USD | 11.21 | $0.74 0.81 USD | |
| Patrick Industries, Inc. PK2.F | $85 92.92 USD |
-1.73
|
$2.93B 3.21B USD | $130 142.11 USD | $85 92.92 USD | $85 92.92 USD | $2.93B 3.21B USD | 21.90 | $3.88 4.24 USD | |
| Breville Group Limited HDE.F | $19.9 21.75 USD |
-2.45
|
$2.93B 3.21B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.93B 3.21B USD | 40.61 | $0.49 0.54 USD | |
| AB Electrolux (publ) ELXA.F | $16.1 17.6 USD |
-1.23
|
$2.25B 2.46B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.25B 2.46B USD | 0 | -$0.92 -1.005 USD | |
| Man Wah Holdings Limited AAM.F | $0.5699 0.62 USD |
-0.88
|
$2.25B 2.46B USD | $85 92.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.25B 2.46B USD | 8.07 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $8.19 8.96 USD |
+0.71
|
$2.23B 2.44B USD | $2.8K 3.06K USD | $8.19 8.96 USD | $8.19 8.96 USD | $2.23B 2.44B USD | 0 | -$0.46 -0.5 USD | |
| La-Z-Boy Incorporated LAZ.F | $41 44.82 USD |
-5.53
|
$1.72B 1.88B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.72B 1.88B USD | 14.85 | $2.76 3.02 USD | |
| MillerKnoll, Inc. MHR.F | $19.8 21.64 USD |
-3.88
|
$1.38B 1.51B USD | $29 31.7 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.38B 1.51B USD | 23.02 | $0.86 0.94 USD | |
| Richelieu Hardware Ltd. 3R2.F | $23.6 25.8 USD |
-2.48
|
$1.31B 1.43B USD | $120 131.18 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.31B 1.43B USD | 23.13 | $1.02 1.11 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.45 9.24 USD |
-3.07
|
$1.16B 1.27B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.16B 1.27B USD | 0 | -$3.56 -3.8 USD | |
| American Woodmark Corporation AHQ.F | $57.5 62.86 USD |
-3.36
|
$853M 932.44M USD | $135 147.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $853M 932.44M USD | 9.21 | $6.24 6.82 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+6.67
|
$790.92M 864.58M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $790.92M 864.58M USD | 20.80 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
+1.26
|
$409.1M 447.21M USD | $10 10.93 USD | $40.1 43.83 USD | $40.1 43.83 USD | $409.1M 447.21M USD | 20.35 | $1.97 2.15 USD | |
| Villeroy & Boch AG VIB3.F | $15.2 16.62 USD |
-0.33
|
$403.16M 440.71M USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $403.16M 440.71M USD | 14.33 | $1.06 1.16 USD | |
| DFS Furniture plc DF0.F | $1.56 1.71 USD |
0
|
$367.16M 401.35M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $367.16M 401.35M USD | 0 | -$0.02 -0.02 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-16.67
|
$276.63M 302.39M USD | $664 725.84 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $276.63M 302.39M USD | 0 | -$0.2 -0.2 USD | |
| Sleep Number Corporation SL2.F | $12.1 13.23 USD |
-10.37
|
$270.69M 295.9M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $270.69M 295.9M USD | 0 | -$1.79 -1.9 USD | |
| iRobot Corporation I8R.F | $6.37 6.96 USD |
-9
|
$197.61M 216.02M USD | $150 163.97 USD | $6.37 6.96 USD | $6.37 6.96 USD | $197.61M 216.02M USD | 0 | -$4.52 -4.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.96 7.61 USD |
-0.85
|
$166.56M 182.07M USD | $1K 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $166.56M 182.07M USD | 58.00 | $0.12 0.13 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.36 8.05 USD |
+0.55
|
$147.96M 161.73M USD | $547 597.94 USD | $7.36 8.05 USD | $7.36 8.05 USD | $147.96M 161.73M USD | 0 | -$0.68 -0.7 USD | |
| Victoria PLC 3CV.F | $1.11 1.21 USD |
+1.83
|
$144.79M 158.28M USD | $2.03K 2.22K USD | $1.1 1.2 USD | $1.14 1.25 USD | $144.79M 158.28M USD | 0 | -$2.45 -2.6 USD | |
| Amica S.A. 9R1.F | $15.34 16.77 USD |
+1.86
|
$117.68M 128.64M USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $117.68M 128.64M USD | 0 | -$0.26 -0.2 USD | |
| Westag AG WUG.F | $28.8 31.48 USD |
+2.86
|
$117.27M 128.2M USD | $183 200.04 USD | $28 30.61 USD | $28.8 31.48 USD | $117.27M 128.2M USD | 24.82 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $22.4 24.49 USD |
-2.61
|
$109.46M 119.65M USD | $728 795.8 USD | $22.4 24.49 USD | $22.4 24.49 USD | $109.46M 119.65M USD | 19.31 | $1.16 1.27 USD | |
| Orthex Oyj 4QU.F | $4.95 5.41 USD |
0
|
$90.57M 99.01M USD | $0 0 USD | $4.6 5.03 USD | $4.95 5.41 USD | $90.57M 99.01M USD | 13.74 | $0.36 0.39 USD | |
| Elica S.p.A. 7L4.F | $1.47 1.6 USD |
0
|
$90.43M 98.85M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.6 USD | $90.43M 98.85M USD | 11.26 | $0.13 0.14 USD | |
| Dorel Industries Inc. DO4C.F | $2.2 2.4 USD |
-1.79
|
$88.18M 96.39M USD | $90 98.38 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.18M 96.39M USD | 0 | -$3.03 -3.3 USD | |
| Ultimate Products Plc 3DJ.F | $0.93 1.02 USD |
+1.64
|
$85.17M 93.11M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $85.17M 93.11M USD | 6.20 | $0.15 0.16 USD | |
| Dorel Industries Inc. DO4B.F | $2.58 2.82 USD |
-5.84
|
$83.33M 91.09M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.33M 91.09M USD | 0 | -$3.08 -3.3 USD | |
| Embellence Group AB (publ) 9P7.F | $3.19 3.49 USD |
-0.62
|
$76.87M 84.03M USD | $0 0 USD | $3.19 3.49 USD | $3.21 3.51 USD | $76.87M 84.03M USD | 14.50 | $0.22 0.24 USD | |
| Sanderson Design Group plc 5H7.F | $0.56 0.61 USD |
0
|
$41.78M 45.67M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $41.78M 45.67M USD | 6.93 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-4.41
|
$36.2M 39.57M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.2M 39.57M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.56 0.61 USD |
-1.77
|
$21.02M 22.97M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.02M 22.97M USD | 2.13 | $0.26 0.28 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.45 7.05 USD |
0
|
$18.47M 20.19M USD | $300 327.94 USD | $6.45 7.05 USD | $6.55 7.16 USD | $18.47M 20.19M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.43 1.56 USD |
+15.85
|
$10.61M 11.6M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $10.61M 11.6M USD | 4.07 | $0.35 0.38 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-18.74
|
$6.82M 7.46M USD | $11.99K 13.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.82M 7.46M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}