منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-1.96
|
$26.03B 28.45B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $26.03B 28.45B USD | 6.79 | $0.24 0.26 USD | |
| Somnigroup International Inc. TPD.F | $53.5 58.48 USD |
0
|
$11.34B 12.4B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.34B 12.4B USD | 28.15 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $95.5 104.39 USD |
+3.8
|
$6.02B 6.58B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.02B 6.58B USD | 13.28 | $7.19 7.86 USD | |
| Howden Joinery Group Plc 10J.F | $8.41 9.19 USD |
+0.3
|
$4.63B 5.06B USD | $221 241.58 USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.63B 5.06B USD | 15.85 | $0.53 0.58 USD | |
| SEB SA GRB.F | $82.25 89.91 USD |
+5.45
|
$4.49B 4.91B USD | $75 81.99 USD | $81.2 88.76 USD | $82.25 89.91 USD | $4.49B 4.91B USD | 19.44 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.05 8.8 USD |
+0.63
|
$4.42B 4.83B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.42B 4.83B USD | 19.16 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.8 3.07 USD |
+3.55
|
$4.41B 4.82B USD | $598 653.69 USD | $2.74 2.99 USD | $2.8 3.07 USD | $4.41B 4.82B USD | 9.34 | $0.3 0.33 USD | |
| De'Longhi S.p.A. DLN.F | $26.16 28.6 USD |
+1
|
$3.91B 4.27B USD | $47 51.38 USD | $26.02 28.44 USD | $26.16 28.6 USD | $3.91B 4.27B USD | 12.76 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $69.48 75.95 USD |
-2.31
|
$3.88B 4.24B USD | $24 26.24 USD | $69.48 75.95 USD | $69.48 75.95 USD | $3.88B 4.24B USD | 579.00 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $70 76.52 USD |
+3.7
|
$2.37B 2.59B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $2.37B 2.59B USD | 19.28 | $3.63 3.97 USD | |
| Breville Group Limited HDE.F | $15.1 16.51 USD |
+0.67
|
$2.23B 2.43B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.23B 2.43B USD | 29.60 | $0.51 0.56 USD | |
| AB Electrolux (publ) ELXA.F | $13.3 14.54 USD |
+3.1
|
$1.81B 1.98B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 0 | -$0.94 -1.02 USD | |
| AB Electrolux (publ) ELXC.F | $6.66 7.28 USD |
+2.3
|
$1.81B 1.98B USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.81B 1.98B USD | 0 | -$0.47 -0.5 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
+2.38
|
$1.72B 1.88B USD | $1.81K 1.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.72B 1.88B USD | 6.14 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $34.4 37.6 USD |
+2.99
|
$1.42B 1.55B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.42B 1.55B USD | 13.38 | $2.57 2.81 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
-0.98
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.14B 1.25B USD | 21.04 | $0.96 1.05 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
+4.35
|
$981.55M 1.07B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $981.55M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.47 7.07 USD |
+1.89
|
$884.1M 966.44M USD | $5.07K 5.54K USD | $6.47 7.07 USD | $6.47 7.07 USD | $884.1M 966.44M USD | 0 | -$3.29 -3.5 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+3.06
|
$755.34M 825.69M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $755.34M 825.69M USD | 8.82 | $5.72 6.25 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
+2.66
|
$691.87M 756.3M USD | $780 852.65 USD | $0.19 0.21 USD | $0.2 0.22 USD | $691.87M 756.3M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.7 18.26 USD |
+0.3
|
$449.08M 490.9M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $449.08M 490.9M USD | 83.50 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $37.2 40.66 USD |
-1.06
|
$375.47M 410.44M USD | $65 71.05 USD | $37.2 40.66 USD | $37.2 40.66 USD | $375.47M 410.44M USD | 24.15 | $1.54 1.68 USD | |
| DFS Furniture plc DF0.F | $1.53 1.67 USD |
+1.32
|
$354.71M 387.74M USD | $1 1.09 USD | $1.51 1.65 USD | $1.53 1.67 USD | $354.71M 387.74M USD | 51.00 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
-4.78
|
$222.56M 243.29M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $222.56M 243.29M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.08 6.65 USD |
-0.65
|
$152.35M 166.54M USD | $1K 1.09K USD | $6.08 6.65 USD | $6.08 6.65 USD | $152.35M 166.54M USD | 20.96 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.6 8.31 USD |
-1.55
|
$145.31M 158.84M USD | $280 306.08 USD | $7.6 8.31 USD | $7.6 8.31 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$136.59M 149.31M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $136.59M 149.31M USD | 33.33 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $5.85 6.39 USD |
+9.35
|
$132.56M 144.91M USD | $754 824.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $132.56M 144.91M USD | 0 | -$0.79 -0.8 USD | |
| Victoria PLC 3CV.F | $0.9699 1.05 USD |
+2.66
|
$111.74M 122.15M USD | $4.91K 5.36K USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $111.74M 122.15M USD | 0 | -$2.37 -2.5 USD | |
| Amica S.A. 9R1.F | $14 15.3 USD |
+0.57
|
$109.84M 120.07M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $109.84M 120.07M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.93 5.39 USD |
0
|
$89.86M 98.23M USD | $0 0 USD | $4.57 5 USD | $4.93 5.39 USD | $89.86M 98.23M USD | 14.49 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $3.17 3.47 USD |
-1.86
|
$75.87M 82.93M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $75.87M 82.93M USD | 13.78 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
+6.03
|
$73.03M 79.83M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $73.03M 79.83M USD | 9.46 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4299 0.47 USD |
-6.67
|
$69.73M 76.23M USD | $160 174.9 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.73M 76.23M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $2.05 2.24 USD |
-0.1
|
$66.82M 73.05M USD | $15 16.4 USD | $2.05 2.24 USD | $2.14 2.34 USD | $66.82M 73.05M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
+0.75
|
$63.88M 69.83M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $63.88M 69.83M USD | 7.44 | $0.09 0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
-0.46
|
$37.48M 40.97M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.48M 40.97M USD | 0 | -$4.66 -5.09 USD | |
| Dorel Industries Inc. DO4B.F | $1.16 1.27 USD |
+4.5
|
$37.48M 40.97M USD | $538 588.11 USD | $1.16 1.27 USD | $1.16 1.27 USD | $37.48M 40.97M USD | 0 | -$4.66 -5.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.53 USD |
+1.24
|
$37.04M 40.49M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $37.04M 40.49M USD | 6.97 | $0.07 0.08 USD | |
| Belysse Group NV BDB.F | $0.7399 0.8 USD |
0
|
$27.68M 30.25M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $27.68M 30.25M USD | 2.53 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.05 5.52 USD |
-5.61
|
$14.61M 15.97M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.27 1.38 USD |
-8.33
|
$9.14M 9.99M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.14M 9.99M USD | 6.65 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-1.17
|
$7.21M 7.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}