منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.52
|
$27.72B 30.3B USD | $4.9K 5.36K USD | $1.83 2 USD | $1.85 2.02 USD | $27.72B 30.3B USD | 7.07 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
-2.61
|
$11.68B 12.77B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.68B 12.77B USD | 40.57 | $1.38 1.51 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
-4.28
|
$5.6B 6.12B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.6B 6.12B USD | 13.20 | $6.78 7.41 USD | |
| Howden Joinery Group Plc 10J.F | $10.06 11 USD |
-1.85
|
$5.51B 6.03B USD | $221 241.58 USD | $10.06 11 USD | $10.06 11 USD | $5.51B 6.03B USD | 18.62 | $0.54 0.59 USD | |
| SEB SA GRB.F | $85.6 93.57 USD |
+0.29
|
$4.81B 5.26B USD | $50 54.66 USD | $85.6 93.57 USD | $85.6 93.57 USD | $4.81B 5.26B USD | 20.23 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3 3.28 USD |
+0.27
|
$4.79B 5.24B USD | $600 655.88 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 9.66 | $0.31 0.34 USD | |
| SEB SA GRB0.F | $8.5 9.29 USD |
-2.3
|
$4.65B 5.08B USD | $4 4.37 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.65B 5.08B USD | 20.23 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $28.42 31.07 USD |
-1.59
|
$4.27B 4.66B USD | $1 1.09 USD | $28.42 31.07 USD | $29.2 31.92 USD | $4.27B 4.66B USD | 13.59 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $68.8 75.21 USD |
-2.66
|
$3.83B 4.18B USD | $10 10.93 USD | $67.84 74.16 USD | $68.8 75.21 USD | $3.83B 4.18B USD | 625.45 | $0.11 0.12 USD | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-1.94
|
$2.54B 2.78B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $2.54B 2.78B USD | 20.59 | $3.69 4.03 USD | |
| Breville Group Limited HDE.F | $15.9 17.38 USD |
-0.63
|
$2.36B 2.58B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.36B 2.58B USD | 30.57 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
+2.33
|
$1.88B 2.05B USD | $75 81.99 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.88B 2.05B USD | 7.33 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-1.71
|
$1.6B 1.75B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.88 6.43 USD |
-1.11
|
$1.59B 1.73B USD | $50 54.66 USD | $5.86 6.4 USD | $5.88 6.43 USD | $1.59B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $37 40.45 USD |
-2.12
|
$1.53B 1.67B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.53B 1.67B USD | 14.34 | $2.58 2.82 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
0
|
$1.2B 1.32B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.32B USD | 22.08 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.67 8.38 USD |
-4.1
|
$1.04B 1.13B USD | $5 5.47 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.04B 1.13B USD | 0 | -$3.31 -3.6 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
-3.36
|
$975.55M 1.07B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $975.55M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+1.87
|
$793.7M 867.62M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $793.7M 867.62M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
-3.81
|
$749.15M 818.92M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $749.15M 818.92M USD | 8.79 | $5.74 6.27 USD | |
| DFS Furniture plc DF0.F | $1.97 2.15 USD |
0
|
$463.69M 506.88M USD | $1 1.09 USD | $1.97 2.15 USD | $1.97 2.15 USD | $463.69M 506.88M USD | 65.66 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
+1.51
|
$453.13M 495.34M USD | $610 666.81 USD | $16.6 18.15 USD | $16.85 18.42 USD | $453.13M 495.34M USD | 84.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $38.8 42.41 USD |
+0.78
|
$391.62M 428.09M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $391.62M 428.09M USD | 25.19 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.38 USD |
-1.15
|
$250.12M 273.42M USD | $664 725.84 USD | $0.33 0.36 USD | $0.34 0.38 USD | $250.12M 273.42M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.35 9.13 USD |
-1.18
|
$189.21M 206.84M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $189.21M 206.84M USD | 0 | -$0.84 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.5 7.11 USD |
0
|
$161.98M 177.07M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $161.98M 177.07M USD | 21.66 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
-0.51
|
$148.69M 162.54M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $148.69M 162.54M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG3.F | $31.2 34.11 USD |
+0.65
|
$133.56M 146M USD | $450 491.91 USD | $31 33.89 USD | $31.2 34.11 USD | $133.56M 146M USD | 33.54 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.6 15.96 USD |
+1.11
|
$114.66M 125.34M USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.66M 125.34M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.7299 0.8 USD |
-10.98
|
$88.19M 96.4M USD | $4.91K 5.36K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $88.19M 96.4M USD | 0 | -$2.4 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.75 5.19 USD |
-1.66
|
$86.1M 94.12M USD | $0 0 USD | $4.55 4.97 USD | $4.85 5.3 USD | $86.1M 94.12M USD | 14.84 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.26 1.38 USD |
+1.2
|
$78.11M 85.39M USD | $0 0 USD | $1.25 1.36 USD | $1.26 1.38 USD | $78.11M 85.39M USD | 9.69 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.17 3.47 USD |
+0.96
|
$77.23M 84.42M USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $77.23M 84.42M USD | 13.78 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
+1.14
|
$71.93M 78.63M USD | $10 10.93 USD | $0.44 0.48 USD | $0.45 0.49 USD | $71.93M 78.63M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.78 0.85 USD |
-1.27
|
$70.24M 76.79M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $70.24M 76.79M USD | 7.74 | $0.1 0.11 USD | |
| iRobot Corporation I8R.F | $2.19 2.4 USD |
-6.52
|
$68.25M 74.6M USD | $80 87.45 USD | $2.19 2.4 USD | $2.26 2.47 USD | $68.25M 74.6M USD | 0 | -$7.15 -7.8 USD | |
| Sanderson Design Group plc 5H7.F | $0.55 0.6 USD |
+11.34
|
$41.47M 45.33M USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.47M 45.33M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
+1.65
|
$33.85M 37M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $33.85M 37M USD | 0 | -$4.88 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9399 1.03 USD |
-5.53
|
$29.52M 32.27M USD | $38 41.54 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $29.52M 32.27M USD | 0 | -$4.88 -5.3 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-1.45
|
$24.8M 27.11M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.8M 27.11M USD | 2.34 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
+0.74
|
$19.16M 20.94M USD | $93 101.66 USD | $6.65 7.27 USD | $6.85 7.49 USD | $19.16M 20.94M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
0
|
$8.93M 9.77M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.93M 9.77M USD | 6.39 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.31
|
$7.29M 7.97M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}