Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$109.6B
إجمالي حجم التداول
BTC 60.34%     ETH 7.39%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.61 1.76 USD
-8.98
$28B 30.6B USD $44.8K 48.97K USD $1.61 1.76 USD $1.77 1.93 USD $28B 30.6B USD 6.44 $0.25 0.27 USD
Somnigroup International Inc.  TPD.F $52 56.84 USD
-4.59
$10.85B 11.86B USD $80 87.45 USD $52 56.84 USD $52 56.84 USD $10.85B 11.86B USD 26.53 $1.96 2.14 USD
Mohawk Industries, Inc.  MWK.F $96.5 105.49 USD
-7.21
$6.04B 6.6B USD $40 43.73 USD $96.5 105.49 USD $96.5 105.49 USD $6.04B 6.6B USD 13.09 $7.37 8.06 USD
Howden Joinery Group Plc  10J.F $8.4 9.18 USD
-0.47
$4.7B 5.14B USD $221 241.58 USD $8.4 9.18 USD $8.4 9.18 USD $4.7B 5.14B USD 15.54 $0.54 0.59 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.77 3.03 USD
-0.43
$4.45B 4.87B USD $410 448.19 USD $2.77 3.03 USD $2.77 3.03 USD $4.45B 4.87B USD 8.93 $0.31 0.34 USD
SEB SA  GRB0.F $7.6 8.31 USD
-3.8
$4.34B 4.75B USD $4 4.37 USD $7.6 8.31 USD $7.6 8.31 USD $4.34B 4.75B USD 10.27 $0.74 0.81 USD
SEB SA  GRB.F $73.5 80.35 USD
-7.08
$4.34B 4.75B USD $20 21.86 USD $73.5 80.35 USD $79.15 86.52 USD $4.34B 4.75B USD 9.90 $7.42 8.11 USD
Whirlpool Corporation  WHR.F $74.78 81.74 USD
-3.98
$4.3B 4.7B USD $127 138.83 USD $74.78 81.74 USD $77.1 84.28 USD $4.3B 4.7B USD 0 -$5.32 -5.8 USD
De'Longhi S.p.A.  DLN.F $25.74 28.14 USD
-11.49
$4.23B 4.63B USD $10 10.93 USD $25.74 28.14 USD $28.2 30.83 USD $4.23B 4.63B USD 12.55 $2.05 2.24 USD
Patrick Industries, Inc.  PK2.F $71.5 78.16 USD
-6.54
$2.4B 2.62B USD $10 10.93 USD $71.5 78.16 USD $71.5 78.16 USD $2.4B 2.62B USD 19.16 $3.73 4.08 USD
Breville Group Limited  HDE.F $14.6 15.96 USD
-13.61
$2.18B 2.38B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $2.18B 2.38B USD 28.07 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.4799 0.53 USD
-1.63
$1.93B 2.11B USD $1.81K 1.98K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.93B 2.11B USD 6.91 $0.07 0.08 USD
AB Electrolux (publ)  ELXA.F $14.1 15.41 USD
-4.73
$1.86B 2.03B USD $150 163.97 USD $14.1 15.41 USD $14.1 15.41 USD $1.86B 2.03B USD 0 -$0.95 -1.03 USD
AB Electrolux (publ)  ELXC.F $7.09 7.75 USD
-2.13
$1.86B 2.03B USD $2K 2.19K USD $7.09 7.75 USD $7.16 7.82 USD $1.86B 2.03B USD 0 -$0.48 -0.5 USD
La-Z-Boy Incorporated  LAZ.F $32.8 35.85 USD
-7.87
$1.4B 1.53B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $1.4B 1.53B USD 12.47 $2.63 2.87 USD
Richelieu Hardware Ltd.  3R2.F $21.2 23.17 USD
-4.5
$1.19B 1.3B USD $50 54.66 USD $21.2 23.17 USD $21.2 23.17 USD $1.19B 1.3B USD 21.63 $0.98 1.07 USD
MillerKnoll, Inc.  MHR.F $15.4 16.83 USD
-6.1
$1.07B 1.17B USD $29 31.7 USD $15.4 16.83 USD $15.4 16.83 USD $1.07B 1.17B USD 39.48 $0.39 0.43 USD
Leggett & Platt, Incorporated  LP1.F $6.75 7.37 USD
-1.95
$910.39M 995.18M USD $15 16.4 USD $6.75 7.37 USD $6.75 7.37 USD $910.39M 995.18M USD 0 -$3.38 -3.6 USD
American Woodmark Corporation  AHQ.F $49.8 54.44 USD
-7.78
$771.08M 842.9M USD $57 62.31 USD $49.8 54.44 USD $49.8 54.44 USD $771.08M 842.9M USD 8.48 $5.87 6.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.2099 0.23 USD
+0.97
$756.45M 826.9M USD $780 852.65 USD $0.2099 0.23 USD $0.23 0.25 USD $756.45M 826.9M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $16.35 17.87 USD
-5.76
$439.75M 480.7M USD $1.6K 1.75K USD $16.25 17.76 USD $17.45 19.08 USD $439.75M 480.7M USD 81.75 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $38.2 41.76 USD
-7.06
$401.06M 438.41M USD $100 109.31 USD $38.2 41.76 USD $39.5 43.18 USD $401.06M 438.41M USD 19.39 $1.97 2.15 USD
DFS Furniture plc  DF0.F $1.47 1.61 USD
-4.55
$367.02M 401.2M USD $1 1.09 USD $1.47 1.61 USD $1.54 1.68 USD $367.02M 401.2M USD 49.00 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.25 0.27 USD
-4.79
$194.7M 212.83M USD $664 725.84 USD $0.25 0.27 USD $0.25 0.27 USD $194.7M 212.83M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.2 6.78 USD
-3.43
$148.37M 162.19M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $148.37M 162.19M USD 20.66 $0.3 0.33 USD
Westwing Group SE  WEW.F $7.8 8.53 USD
-6.7
$146.82M 160.49M USD $200 218.63 USD $7.8 8.53 USD $8.14 8.9 USD $146.82M 160.49M USD 0 -$0.25 -0.2 USD
Westag AG  WUG.F $30.4 33.23 USD
0
$132.07M 144.37M USD $932 1.02K USD $30.4 33.23 USD $30.4 33.23 USD $132.07M 144.37M USD 26.20 $1.16 1.27 USD
Westag AG  WUG3.F $31 33.89 USD
+1.31
$132.07M 144.37M USD $2.72K 2.98K USD $30.6 33.45 USD $31 33.89 USD $132.07M 144.37M USD 26.72 $1.16 1.27 USD
Amica S.A.  9R1.F $15.14 16.55 USD
-4.3
$116.15M 126.96M USD $0 0 USD $15.14 16.55 USD $15.14 16.55 USD $116.15M 126.96M USD 0 -$0.26 -0.2 USD
Sleep Number Corporation  SL2.F $5 5.47 USD
-15.97
$111.95M 122.37M USD $754 824.22 USD $5 5.47 USD $5 5.47 USD $111.95M 122.37M USD 0 -$0.82 -0.8 USD
Victoria PLC  3CV.F $0.8299 0.9 USD
-9.34
$105.21M 115.01M USD $4.91K 5.36K USD $0.8299 0.9 USD $0.89 0.97 USD $105.21M 115.01M USD 0 -$2.39 -2.6 USD
Orthex Oyj  4QU.F $4.87 5.32 USD
0
$89.15M 97.45M USD $0 0 USD $4.58 5.01 USD $4.87 5.32 USD $89.15M 97.45M USD 14.32 $0.34 0.37 USD
Elica S.p.A.  7L4.F $1.23 1.34 USD
-5.04
$76.43M 83.55M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $76.43M 83.55M USD 9.42 $0.13 0.14 USD
Embellence Group AB (publ)  9P7.F $3.04 3.32 USD
-5
$73.97M 80.86M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $73.97M 80.86M USD 13.21 $0.23 0.25 USD
Ultimate Products Plc  3DJ.F $0.7399 0.8 USD
-3.92
$68.99M 75.41M USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $68.99M 75.41M USD 7.34 $0.1 0.11 USD
iRobot Corporation  I8R.F $2.03 2.22 USD
-8.52
$62.94M 68.8M USD $145 158.5 USD $2.01 2.2 USD $2.03 2.22 USD $62.94M 68.8M USD 0 -$4.46 -4.8 USD
Sanderson Design Group plc  5H7.F $0.4799 0.52 USD
-6.8
$39.19M 42.83M USD $0 0 USD $0.4799 0.52 USD $0.52 0.56 USD $39.19M 42.83M USD 6.85 $0.07 0.08 USD
Bialetti Industrie S.p.A  32B.F $0.22 0.24 USD
-9.35
$37.26M 40.73M USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $37.26M 40.73M USD 0 -$0.03 -0.03 USD
Dorel Industries Inc.  DO4B.F $1.12 1.22 USD
-1.75
$31.95M 34.92M USD $538 588.11 USD $1.12 1.22 USD $1.12 1.22 USD $31.95M 34.92M USD 0 -$4.78 -5.2 USD
Dorel Industries Inc.  DO4C.F $0.76 0.83 USD
+7.8
$31.68M 34.63M USD $5 5.47 USD $0.76 0.83 USD $0.76 0.83 USD $31.68M 34.63M USD 0 -$4.78 -5.2 USD
Belysse Group NV  BDB.F $0.8299 0.9 USD
+1.85
$30.91M 33.79M USD $544 594.67 USD $0.8299 0.9 USD $0.8299 0.9 USD $30.91M 33.79M USD 2.84 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $5.65 6.18 USD
-1.74
$16.26M 17.78M USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $16.26M 17.78M USD 0 -$1.95 -2.1 USD
Miliboo Société anonyme  7X2.F $1.28 1.4 USD
-3.03
$9.07M 9.92M USD $3 3.28 USD $1.28 1.4 USD $1.28 1.4 USD $9.07M 9.92M USD 6.73 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-3.96
$7.23M 7.9M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.23M 7.9M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا