منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.65
|
$25.34B 27.7B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.34B 27.7B USD | 7.29 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $54.5 59.58 USD |
0
|
$11.43B 12.49B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.43B 12.49B USD | 40.37 | $1.35 1.48 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
0
|
$5.6B 6.12B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.6B 6.12B USD | 19.24 | $0.53 0.58 USD | |
| Mohawk Industries, Inc. MWK.F | $87 95.1 USD |
-2.79
|
$5.44B 5.95B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $5.44B 5.95B USD | 13.18 | $6.6 7.21 USD | |
| SEB SA GRB0.F | $8.25 9.02 USD |
+0.61
|
$4.63B 5.06B USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.63B 5.06B USD | 19.64 | $0.42 0.46 USD | |
| SEB SA GRB.F | $83.4 91.17 USD |
+0.36
|
$4.62B 5.05B USD | $33 36.07 USD | $83.4 91.17 USD | $83.4 91.17 USD | $4.62B 5.05B USD | 19.71 | $4.23 4.62 USD | |
| Whirlpool Corporation WHR.F | $77.92 85.18 USD |
+2.8
|
$4.45B 4.86B USD | $31 33.89 USD | $77.92 85.18 USD | $77.92 85.18 USD | $4.45B 4.86B USD | 708.36 | $0.11 0.12 USD | |
| De'Longhi S.p.A. DLN.F | $27.86 30.45 USD |
+1.02
|
$4.23B 4.63B USD | $4 4.37 USD | $27.5 30.06 USD | $27.86 30.45 USD | $4.23B 4.63B USD | 13.33 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.69 2.94 USD |
-2.47
|
$4.16B 4.54B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $4.16B 4.54B USD | 8.67 | $0.31 0.34 USD | |
| Patrick Industries, Inc. PK2.F | $77 84.17 USD |
-1.91
|
$2.57B 2.81B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $2.57B 2.81B USD | 21.44 | $3.59 3.92 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
-1.89
|
$2.31B 2.53B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.31B 2.53B USD | 30.58 | $0.51 0.56 USD | |
| AB Electrolux (publ) ELXA.F | $11.7 12.79 USD |
+7.34
|
$1.76B 1.92B USD | $174 190.21 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.76B 1.92B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $6.17 6.75 USD |
+5
|
$1.72B 1.88B USD | $3K 3.28K USD | $5.96 6.51 USD | $6.17 6.75 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Man Wah Holdings Limited AAM.F | $0.4199 0.46 USD |
-2.33
|
$1.7B 1.86B USD | $6.65K 7.27K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.7B 1.86B USD | 7.00 | $0.06 0.07 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
0
|
$1.36B 1.49B USD | $101 110.41 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 13.14 | $2.51 2.74 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
-1.8
|
$1.21B 1.32B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.21B 1.32B USD | 22.70 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.89 8.63 USD |
-2.76
|
$1.07B 1.17B USD | $185 202.23 USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.07B 1.17B USD | 0 | -$3.22 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $14.5 15.85 USD |
+0.69
|
$994.52M 1.09B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $994.52M 1.09B USD | 39.18 | $0.37 0.4 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+3.77
|
$800.01M 874.51M USD | $780 852.65 USD | $0.22 0.24 USD | $0.23 0.25 USD | $800.01M 874.51M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $45.2 49.41 USD |
-4.64
|
$670.53M 732.98M USD | $62 67.77 USD | $45.2 49.41 USD | $45.2 49.41 USD | $670.53M 732.98M USD | 8.07 | $5.6 6.12 USD | |
| Villeroy & Boch AG VIB3.F | $17.3 18.91 USD |
-0.86
|
$455.79M 498.24M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $455.79M 498.24M USD | 86.49 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.89 2.07 USD |
0
|
$444.41M 485.8M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $444.41M 485.8M USD | 63.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $39.1 42.74 USD |
-0.51
|
$402.68M 440.18M USD | $90 98.38 USD | $39.1 42.74 USD | $39.1 42.74 USD | $402.68M 440.18M USD | 25.38 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-4.29
|
$245.44M 268.3M USD | $664 725.84 USD | $0.33 0.36 USD | $0.33 0.36 USD | $245.44M 268.3M USD | 0 | -$0.18 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.18 6.76 USD |
-0.32
|
$154.21M 168.57M USD | $1K 1.09K USD | $6.18 6.76 USD | $6.18 6.76 USD | $154.21M 168.57M USD | 20.59 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
+0.51
|
$147.94M 161.72M USD | $252 275.47 USD | $7.86 8.59 USD | $7.86 8.59 USD | $147.94M 161.72M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $6.1 6.67 USD |
-6.87
|
$138.23M 151.1M USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $138.23M 151.1M USD | 0 | -$0.82 -0.8 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $175 191.3 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.92 15.22 USD |
+0.72
|
$110.4M 120.68M USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $110.4M 120.68M USD | 278.39 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.8199 0.89 USD |
+2.52
|
$97.16M 106.2M USD | $4.91K 5.36K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $97.16M 106.2M USD | 0 | -$2.37 -2.5 USD | |
| iRobot Corporation I8R.F | $3.03 3.31 USD |
+6.24
|
$94.28M 103.06M USD | $20 21.86 USD | $2.73 2.98 USD | $3.03 3.31 USD | $94.28M 103.06M USD | 0 | -$6.96 -7.6 USD | |
| Orthex Oyj 4QU.F | $4.54 4.96 USD |
-1.09
|
$83.08M 90.82M USD | $0 0 USD | $4.27 4.67 USD | $4.58 5.01 USD | $83.08M 90.82M USD | 14.18 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.34 1.46 USD |
0
|
$82.5M 90.19M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $82.5M 90.19M USD | 10.26 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.8399 0.92 USD |
+0.6
|
$77.06M 84.24M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.06M 84.24M USD | 8.40 | $0.1 0.11 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
+0.24
|
$71.61M 78.28M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.61M 78.28M USD | 0 | -$0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
-2.27
|
$71.19M 77.82M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $71.19M 77.82M USD | 12.03 | $0.25 0.27 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.51M 42.1M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.51M 42.1M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.39 USD |
+21.09
|
$34.11M 37.28M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $34.11M 37.28M USD | 0 | -$4.75 -5.1 USD | |
| Dorel Industries Inc. DO4B.F | $0.8399 0.91 USD |
-1.76
|
$27.67M 30.25M USD | $31 33.89 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $27.67M 30.25M USD | 0 | -$4.75 -5.1 USD | |
| Belysse Group NV BDB.F | $0.66 0.72 USD |
+4.76
|
$25.79M 28.2M USD | $321 350.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $25.79M 28.2M USD | 2.27 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.65 8.36 USD |
+4.79
|
$21.95M 24M USD | $8 8.75 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.95M 24M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.3 1.42 USD |
+9.24
|
$9.61M 10.51M USD | $1 1.09 USD | $1.19 1.3 USD | $1.3 1.42 USD | $9.61M 10.51M USD | 6.84 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-0.29
|
$7.4M 8.09M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}