$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (82)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.16 14.38 USD
-0.11
$119.39B 130.51B USD $108.72K 118.85K USD $13.06 14.27 USD $13.3 14.54 USD $119.39B 130.51B USD 7.22 $1.82 1.99 USD
Mercedes-Benz Group AG  MBG.F $49.98 54.63 USD
-0.31
$48.12B 52.6B USD $10.05K 10.99K USD $49.57 54.18 USD $50.11 54.78 USD $48.12B 52.6B USD 5.50 $9.07 9.91 USD
Stellantis N.V.  8TI.F $8.38 9.16 USD
-2.26
$24.21B 26.47B USD $5.73K 6.27K USD $8.37 9.15 USD $8.56 9.36 USD $24.21B 26.47B USD 4.55 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.75 1.92 USD
+0.23
$17.79B 19.45B USD $23.23K 25.39K USD $1.74 1.9 USD $1.77 1.93 USD $17.79B 19.45B USD 9.22 $0.19 0.21 USD
Nissan Motor Co., Ltd.  NISA.F $2.01 2.2 USD
-0.72
$7.21B 7.88B USD $7.5K 8.2K USD $2.01 2.2 USD $2.02 2.21 USD $7.21B 7.88B USD 0 -$1.1 -1.2 USD
NIO Inc.  N3IA.F $2.91 3.18 USD
-1.02
$6.4B 7B USD $10.4K 11.37K USD $2.91 3.18 USD $2.96 3.24 USD $6.4B 7B USD 0 -$1.39 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.47
$1.74B 1.91B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.74B 1.91B USD 21.31 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9499 1.04 USD
-0.52
$964.33M 1.05B USD $4.01K 4.38K USD $0.9399 1.03 USD $0.9799 1.07 USD $964.33M 1.05B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.45 0.49 USD
+15.35
$37.23M 40.7M USD $1.7K 1.86K USD $0.4299 0.47 USD $0.4699 0.51 USD $37.23M 40.7M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $500K 546.57K USD $0.0002 0.00021 USD $0.0005 0.00054 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL0.F $251.6 275.03 USD
-3.97
$828.67B 905.85B USD $7K 7.65K USD $245.95 268.86 USD $253.9 277.55 USD $828.67B 905.85B USD 168.85 $1.49 1.63 USD
Tesla, Inc.  TL01.F $16.6 18.15 USD
-7
$802.49B 877.23B USD $59 64.49 USD $16.6 18.15 USD $16.95 18.53 USD $802.49B 877.23B USD 166.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $143 156.32 USD
-0.69
$188.78B 206.36B USD $20 21.86 USD $143 156.32 USD $143 156.32 USD $188.78B 206.36B USD 6.77 $21.11 23.08 USD
Toyota Motor Corporation  TOM.F $14.35 15.69 USD
-1.9
$187.02B 204.44B USD $10.43K 11.4K USD $14.25 15.58 USD $14.6 15.96 USD $187.02B 204.44B USD 6.80 $2.11 2.31 USD
BYD Company Limited  BY6A.F $78.4 85.7 USD
+0.77
$144.39B 157.84B USD $385 420.86 USD $78.4 85.7 USD $78.4 85.7 USD $144.39B 157.84B USD 21.47 $3.65 3.99 USD
Ferrari N.V.  2FE.F $417.7 456.6 USD
+1.46
$74.44B 81.37B USD $92 100.57 USD $409.2 447.31 USD $417.7 456.6 USD $74.44B 81.37B USD 47.41 $8.81 9.63 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $72.75 79.53 USD
+0.48
$48.36B 52.86B USD $541 591.39 USD $72.05 78.76 USD $72.75 79.53 USD $48.36B 52.86B USD 6.87 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $77.78 85.02 USD
+0.21
$48.22B 52.72B USD $1.29K 1.41K USD $77.74 84.98 USD $78.4 85.7 USD $48.22B 52.72B USD 7.35 $10.58 11.57 USD
Mercedes-Benz Group AG  DAII.F $12.2 13.34 USD
-0.81
$47.83B 52.28B USD $24 26.24 USD $12.2 13.34 USD $12.2 13.34 USD $47.83B 52.28B USD 5.37 $2.27 2.48 USD
Volkswagen AG  VOW3.F $90.1 98.49 USD
-0.27
$45.91B 50.19B USD $445 486.45 USD $89.5 97.84 USD $90.6 99.04 USD $45.91B 50.19B USD 4.85 $18.56 20.29 USD
Volkswagen AG  VOW.F $92.75 101.39 USD
-0.38
$45.86B 50.13B USD $341 372.76 USD $91.95 100.51 USD $93.3 101.99 USD $45.86B 50.13B USD 4.99 $18.56 20.29 USD
Volkswagen AG  VOWA.F $9.05 9.89 USD
-0.55
$45.78B 50.05B USD $103 112.59 USD $9.05 9.89 USD $9.05 9.89 USD $45.78B 50.05B USD 4.86 $1.86 2.03 USD
Volkswagen AG  VOWB.F $8.85 9.67 USD
-0.56
$45.78B 50.04B USD $75 81.99 USD $8.85 9.67 USD $8.85 9.67 USD $45.78B 50.04B USD 4.75 $1.86 2.03 USD
General Motors Company  8GM.F $45.15 49.36 USD
+1.57
$43.88B 47.97B USD $246 268.91 USD $44.74 48.91 USD $45.15 49.36 USD $43.88B 47.97B USD 7.42 $6.08 6.65 USD
Ford Motor Company  FMC1.F $9.77 10.68 USD
-0.43
$39.73B 43.43B USD $394 430.7 USD $9.77 10.68 USD $9.99 10.92 USD $39.73B 43.43B USD 9.21 $1.06 1.16 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
+0.65
$37.98B 41.52B USD $32 34.98 USD $31 33.89 USD $31 33.89 USD $37.98B 41.52B USD 26.95 $1.15 1.26 USD
Honda Motor Co., Ltd.  HDMA.F $24.8 27.11 USD
-1.59
$34.11B 37.28B USD $281 307.17 USD $24.8 27.11 USD $24.8 27.11 USD $34.11B 37.28B USD 7.87 $3.15 3.44 USD
Honda Motor Co., Ltd.  HDM.F $8.21 8.97 USD
-1.75
$34.05B 37.22B USD $20 21.86 USD $8.21 8.97 USD $8.21 8.97 USD $34.05B 37.22B USD 7.81 $1.05 1.15 USD
Exor N.V.  EYX.F $87.3 95.43 USD
-1.24
$29.09B 31.8B USD $360 393.53 USD $87 95.1 USD $87.3 95.43 USD $29.09B 31.8B USD 1.30 $67 73.24 USD
Li Auto Inc.  L87A.F $22.8 24.92 USD
+1.33
$23.05B 25.2B USD $200 218.63 USD $22.8 24.92 USD $22.9 25.03 USD $23.05B 25.2B USD 25.05 $0.91 0.99 USD
Great Wall Motor Company Limited  GRVB.F $13.8 15.09 USD
+0.73
$19.57B 21.4B USD $400 437.25 USD $13.8 15.09 USD $13.8 15.09 USD $19.57B 21.4B USD 7.79 $1.77 1.93 USD
Great Wall Motor Company Limited  GRV.F $1.42 1.55 USD
+0.68
$19.56B 21.39B USD $5.61K 6.13K USD $1.42 1.55 USD $1.42 1.55 USD $19.56B 21.39B USD 7.86 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $9.68 10.58 USD
+0.08
$18.78B 20.53B USD $30 32.79 USD $9.68 10.58 USD $9.68 10.58 USD $18.78B 20.53B USD 7.61 $1.27 1.39 USD
Geely Automobile Holdings Limited  GRUA.F $35 38.26 USD
+0.57
$17.85B 19.51B USD $703 768.47 USD $35 38.26 USD $35 38.26 USD $17.85B 19.51B USD 9.04 $3.87 4.23 USD
Renault SA  RNL.F $40.58 44.36 USD
+0.22
$11.72B 12.81B USD $372 406.65 USD $40 43.73 USD $40.58 44.36 USD $11.72B 12.81B USD 14.91 $2.72 2.97 USD
Renault SA  RNL1.F $7.85 8.58 USD
-0.63
$11.62B 12.7B USD $200 218.63 USD $7.85 8.58 USD $7.85 8.58 USD $11.62B 12.7B USD 14.53 $0.54 0.59 USD
Subaru Corporation  FUH.F $14.2 15.52 USD
-2.07
$10.55B 11.53B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $10.55B 11.53B USD 5.27 $2.69 2.94 USD
Subaru Corporation  FUH0.F $6.9 7.54 USD
-2.13
$10.54B 11.53B USD $1.16K 1.26K USD $6.9 7.54 USD $6.9 7.54 USD $10.54B 11.53B USD 5.14 $1.34 1.46 USD
Porsche Automobil Holding SE  PAH3.F $33.75 36.89 USD
-0.09
$10.3B 11.26B USD $550 601.22 USD $33.52 36.64 USD $33.99 37.16 USD $10.3B 11.26B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.28 3.59 USD
-0.61
$10.25B 11.2B USD $1.53K 1.67K USD $3.28 3.59 USD $3.28 3.59 USD $10.25B 11.2B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
-0.06
$9.09B 9.93B USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $9.09B 9.93B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $10.8 11.81 USD
-0.92
$7.69B 8.41B USD $110 120.24 USD $10.8 11.81 USD $10.8 11.81 USD $7.69B 8.41B USD 17.41 $0.62 0.68 USD
Isuzu Motors Limited  ISUA.F $10.4 11.37 USD
-0.95
$7.68B 8.39B USD $160 174.9 USD $10.4 11.37 USD $10.4 11.37 USD $7.68B 8.39B USD 16.77 $0.62 0.68 USD
Nissan Motor Co., Ltd.  NISE.F $4.16 4.55 USD
0
$7.26B 7.94B USD $20 21.86 USD $4.16 4.55 USD $4.16 4.55 USD $7.26B 7.94B USD 0 -$2.2 -2.4 USD
NIO Inc.  N3I.F $2.91 3.18 USD
+0.45
$6.5B 7.1B USD $21.18K 23.15K USD $2.87 3.13 USD $2.94 3.21 USD $6.5B 7.1B USD 0 -$1.39 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.1 6.67 USD
-2.4
$6.02B 6.58B USD $100 109.31 USD $6.1 6.67 USD $6.1 6.67 USD $6.02B 6.58B USD 12.20 $0.5 0.55 USD
Mazda Motor Corporation  MZA0.F $2.46 2.69 USD
0
$3.27B 3.57B USD $100 109.31 USD $2.46 2.69 USD $2.46 2.69 USD $3.27B 3.57B USD 4.64 $0.53 0.58 USD
Mazda Motor Corporation  MZA.F $5.03 5.5 USD
-2.82
$3.18B 3.47B USD $2.15K 2.35K USD $5.01 5.47 USD $5.1 5.57 USD $3.18B 3.47B USD 4.74 $1.06 1.16 USD
Dongfeng Motor Group Company Limited  D4D.F $0.38 0.41 USD
-0.84
$3.15B 3.45B USD $19.2K 20.99K USD $0.38 0.41 USD $0.38 0.41 USD $3.15B 3.45B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.36 2.58 USD
-4.58
$3.15B 3.45B USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $3.15B 3.45B USD 13.85 $0.17 0.19 USD
NFI Group Inc.  9NF.F $11.6 12.68 USD
0
$1.39B 1.51B USD $300 327.94 USD $11.6 12.68 USD $11.6 12.68 USD $1.39B 1.51B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37.2 40.66 USD
-1.59
$1.2B 1.32B USD $160 174.9 USD $37.2 40.66 USD $37.2 40.66 USD $1.2B 1.32B USD 13.57 $2.74 3 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.88 0.96 USD
0
$950.03M 1.04B USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $950.03M 1.04B USD 0 -$0.35 -0.3 USD
Piaggio & C. SpA  P1I.F $1.88 2.06 USD
-1.57
$686.51M 750.45M USD $2.6K 2.84K USD $1.88 2.06 USD $1.91 2.09 USD $686.51M 750.45M USD 11.75 $0.16 0.17 USD
Niu Technologies  0O9.F $2.8 3.06 USD
0
$222.55M 243.28M USD $300 327.94 USD $2.76 3.02 USD $2.8 3.06 USD $222.55M 243.28M USD 0 -$0.26 -0.2 USD
Immsi S.p.A.  IMY.F $0.46 0.5 USD
-2.14
$165.96M 181.42M USD $14.22K 15.54K USD $0.46 0.5 USD $0.46 0.5 USD $165.96M 181.42M USD 45.80 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
-0.26
$64.02M 69.98M USD $1 1.09 USD $0.76 0.84 USD $0.76 0.84 USD $64.02M 69.98M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $1.19 1.3 USD
0
$11.67M 12.76M USD $1.65K 1.8K USD $1.19 1.3 USD $1.19 1.3 USD $11.67M 12.76M USD 0 -$27.42 -29.9 USD
Estrima S.p.A.  J79.F $0.32 0.35 USD
-1.86
$10.11M 11.05M USD $307 335.59 USD $0.3099 0.34 USD $0.32 0.35 USD $10.11M 11.05M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.2999 0.33 USD
-1.95
$9.59M 10.48M USD $290 317.01 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.59M 10.48M USD 0 -$0.7 -0.7 USD
Tenax International S.p.A.  7IH.F $1.81 1.98 USD
-1.09
$7.07M 7.73M USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $7.07M 7.73M USD 60.33 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
+5.07
$6.81M 7.45M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.81M 7.45M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
+25
$775.86K 848.11K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $775.86K 848.11K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا