منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (81)
Frankfurt (81)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (81)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (81)
شركات تصنيع السيارات (81)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tesla, Inc. TL0.F | $303 331.22 USD |
-1.43
|
$975.95B 1.07T USD | $403 440.53 USD | $300.15 328.1 USD | $305.25 333.68 USD | $975.95B 1.07T USD | 196.75 | $1.54 1.68 USD | |
BYD Company Limited BY6.F | $52.54 57.43 USD |
+0.42
|
$152.29B 166.47B USD | $38.68K 42.28K USD | $52.1 56.95 USD | $52.88 57.8 USD | $152.29B 166.47B USD | 27.94 | $1.88 2.06 USD | |
Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
+0.06
|
$50.72B 55.44B USD | $419 458.02 USD | $52.45 57.33 USD | $52.84 57.76 USD | $50.72B 55.44B USD | 5.79 | $9.07 9.91 USD | |
Volkswagen AG VOW3.F | $97.14 106.19 USD |
+0.83
|
$49.47B 54.08B USD | $1.16K 1.27K USD | $96 104.94 USD | $97.14 106.19 USD | $49.47B 54.08B USD | 5.23 | $18.56 20.29 USD | |
Stellantis N.V. 8TI.F | $9.19 10.05 USD |
+0.68
|
$27.65B 30.23B USD | $4.35K 4.76K USD | $9.13 9.98 USD | $9.24 10.1 USD | $27.65B 30.23B USD | 4.99 | $1.84 2.01 USD | |
Geely Automobile Holdings Limited GRU.F | $2.29 2.5 USD |
+0.22
|
$23.04B 25.18B USD | $7.4K 8.09K USD | $2.27 2.48 USD | $2.29 2.5 USD | $23.04B 25.18B USD | 11.42 | $0.2 0.22 USD | |
NIO Inc. N3IA.F | $3.41 3.72 USD |
-1.59
|
$7.62B 8.33B USD | $787 860.3 USD | $3.38 3.69 USD | $3.41 3.72 USD | $7.62B 8.33B USD | 0 | -$1.35 -1.4 USD | |
NIO Inc. N3I.F | $3.33 3.64 USD |
-2.77
|
$7.53B 8.23B USD | $11.16K 12.2K USD | $3.33 3.64 USD | $3.35 3.66 USD | $7.53B 8.23B USD | 0 | -$1.35 -1.4 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
-0.35
|
$1.82B 1.99B USD | $5K 5.47K USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.47 | $0.01 0.01 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-5.1
|
$24.68M 26.98M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.12M 1.23M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$979.86B 1.07T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $979.86B 1.07T USD | 189.50 | $0.1 0.11 USD | |
Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
+0.31
|
$210.26B 229.84B USD | $60 65.59 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.26B 229.84B USD | 7.27 | $22.06 24.11 USD | |
Toyota Motor Corporation TOM.F | $16 17.49 USD |
-1.16
|
$208.55B 227.97B USD | $1.07K 1.17K USD | $16 17.49 USD | $16 17.49 USD | $208.55B 227.97B USD | 7.24 | $2.21 2.42 USD | |
BYD Company Limited BY6A.F | $105.5 115.33 USD |
+0.48
|
$152.37B 166.57B USD | $210 229.56 USD | $104.5 114.23 USD | $106 115.87 USD | $152.37B 166.57B USD | 27.98 | $3.77 4.12 USD | |
Ferrari N.V. 2FE.F | $428.4 468.3 USD |
-1.29
|
$78B 85.26B USD | $115 125.71 USD | $428 467.86 USD | $434.9 475.4 USD | $78B 85.26B USD | 48.62 | $8.81 9.63 USD | |
Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.8B 53.35B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.8B 53.35B USD | 5.08 | $1.86 2.03 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.2 81.11 USD |
+0.75
|
$48.76B 53.3B USD | $51 55.75 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.76B 53.3B USD | 7.01 | $10.58 11.57 USD | |
Volkswagen AG VOW.F | $97.9 107.02 USD |
-1.01
|
$48.57B 53.09B USD | $140 153.04 USD | $97.8 106.91 USD | $98.5 107.67 USD | $48.57B 53.09B USD | 5.27 | $18.56 20.29 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.34 85.64 USD |
+0.33
|
$48.56B 53.08B USD | $1.49K 1.63K USD | $77.94 85.2 USD | $78.84 86.18 USD | $48.56B 53.08B USD | 7.40 | $10.58 11.57 USD | |
Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$48.3B 52.8B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $48.3B 52.8B USD | 5.13 | $1.86 2.03 USD | |
General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.87 | $6.32 6.91 USD | |
Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-2.53
|
$36.95B 40.39B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$36.64B 40.05B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.64B 40.05B USD | 7.87 | $3.3 3.61 USD | |
Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.27B 39.65B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.27B 39.65B USD | 8.26 | $1.1 1.2 USD | |
Li Auto Inc. L87A.F | $25.7 28.09 USD |
+1.98
|
$26.17B 28.6B USD | $60 65.59 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.17B 28.6B USD | 27.63 | $0.93 1.02 USD | |
Geely Automobile Holdings Limited GRUA.F | $45.4 49.63 USD |
+0.89
|
$23.05B 25.19B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $23.05B 25.19B USD | 11.34 | $4 4.37 USD | |
Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.88B 23.91B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.88B 23.91B USD | 7.59 | $1.83 2 USD | |
Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.49B 23.49B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.49B 23.49B USD | 7.96 | $0.18 0.2 USD | |
Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$20.87B 22.82B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $20.87B 22.82B USD | 8.19 | $1.32 1.44 USD | |
Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$18.59B 20.33B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $18.59B 20.33B USD | 1.28 | $67 73.24 USD | |
Renault SA RNL.F | $47.89 52.35 USD |
-2.6
|
$13.94B 15.24B USD | $300 327.94 USD | $47.89 52.35 USD | $47.89 52.35 USD | $13.94B 15.24B USD | 17.60 | $2.72 2.97 USD | |
Renault SA RNL1.F | $9.35 10.22 USD |
-2.6
|
$13.94B 15.24B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.94B 15.24B USD | 17.31 | $0.54 0.59 USD | |
Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.86B 12.96B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.86B 12.96B USD | 5.53 | $1.41 1.54 USD | |
Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.7B 12.79B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.7B 12.79B USD | 5.69 | $2.81 3.07 USD | |
Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
0
|
$11.44B 12.5B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.44B 12.5B USD | 0 | -$7.23 -7.9 USD | |
Porsche Automobil Holding SE PAH3.F | $37.24 40.71 USD |
-0.93
|
$11.33B 12.39B USD | $205 224.09 USD | $37.13 40.59 USD | $37.57 41.07 USD | $11.33B 12.39B USD | 0 | -$72.34 -79.08 USD | |
Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.39B 11.36B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.39B 11.36B USD | 0 | -$0.01 -0.01 USD | |
Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.42B 9.2B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.42B 9.2B USD | 8.08 | $1.41 1.54 USD | |
Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.86
|
$8.42B 9.2B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.42B 9.2B USD | 8.29 | $1.41 1.54 USD | |
Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.4
|
$7.49B 8.19B USD | $20 21.86 USD | $4.22 4.61 USD | $4.26 4.66 USD | $7.49B 8.19B USD | 0 | -$2.3 -2.5 USD | |
Nissan Motor Co., Ltd. NISA.F | $2.12 2.31 USD |
-3.62
|
$7.39B 8.08B USD | $220 240.49 USD | $2.12 2.31 USD | $2.16 2.36 USD | $7.39B 8.08B USD | 0 | -$1.15 -1.2 USD | |
Yamaha Motor Co., Ltd. YMA.F | $6.5 7.11 USD |
-2.52
|
$6.31B 6.89B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.31B 6.89B USD | 12.50 | $0.52 0.57 USD | |
Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
+0.32
|
$4.23B 4.62B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.49
|
$3.55B 3.88B USD | $235 256.89 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.55B 3.88B USD | 14.69 | $0.18 0.2 USD | |
Mazda Motor Corporation MZA.F | $5.46 5.97 USD |
+0.48
|
$3.47B 3.79B USD | $130 142.11 USD | $5.46 5.97 USD | $5.61 6.13 USD | $3.47B 3.79B USD | 4.92 | $1.11 1.21 USD | |
Mazda Motor Corporation MZA0.F | $2.54 2.78 USD |
-1.55
|
$3.4B 3.72B USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.4B 3.72B USD | 4.53 | $0.56 0.61 USD | |
NFI Group Inc. 9NF.F | $9.6 10.49 USD |
+0.52
|
$1.15B 1.25B USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
Blue Bird Corporation 4RB.F | $33.2 36.29 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.09B 1.19B USD | 11.69 | $2.84 3.1 USD | |
Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$930.95M 1.02B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $930.95M 1.02B USD | 0 | -$0.36 -0.3 USD | |
Piaggio & C. SpA P1I.F | $1.82 1.99 USD |
+2.71
|
$665.31M 727.27M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.82 1.99 USD | $665.31M 727.27M USD | 11.36 | $0.16 0.17 USD | |
Niu Technologies 0O9.F | $3.09 3.38 USD |
-3.74
|
$239.12M 261.39M USD | $15K 16.4K USD | $3.09 3.38 USD | $3.1 3.39 USD | $239.12M 261.39M USD | 0 | -$0.27 -0.2 USD | |
Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-1.05
|
$167.29M 182.87M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $167.29M 182.87M USD | 46.89 | $0.01 0.01 USD | |
Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$62.14M 67.93M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
GreenPower Motor Company Inc. GRT1.F | $0.3599 0.39 USD |
+0.56
|
$11.71M 12.8M USD | $290 317.01 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.71M 12.8M USD | 0 | -$0.72 -0.7 USD | |
Workhorse Group Inc. R 1WO.F | $0.7099 0.77 USD |
+0.71
|
$7.12M 7.79M USD | $80 87.45 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $7.12M 7.79M USD | 0 | -$28.48 -31.1 USD | |
Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.45M 7.05M USD | 55.00 | $0.03 0.03 USD | |
Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Clean Motion AB (publ) 66M.F | $0.02 0.02 USD |
-42.05
|
$2.89M 3.16M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
Estrima S.p.A. J79.F | $0.4099 0.45 USD |
+10.57
|
$2.21M 2.42M USD | $307 335.59 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $2.21M 2.42M USD | 0 | -$0.42 -0.4 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$631.44K 690.25K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $631.44K 690.25K USD | 0 | -$0.01 -0.01 USD | |
EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}