للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
- {{country.name}}
- جميع البلدان
- ألمانيا (81)
Frankfurt (81)
دورة المستهلك (81)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (81)
شركات تصنيع السيارات (81)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tesla, Inc. TL0.F | $165 179.51 USD |
+1.4
|
$523.73B 572.51B USD | $386 1.58K USD | $160.16 175.08 USD | $164.22 179.51 USD | $523.73B 572.51B USD | 45.61 | $3.6 3.94 USD | |
BYD Company Limited BY6.F | $26.03 28.19 USD |
+0.93
|
$79.29B 86.67B USD | $1.4K 30.82K USD | $25.48 27.85 USD | $25.96 28.38 USD | $79.29B 86.67B USD | 19.39 | $1.33 1.45 USD | |
Mercedes-Benz Group AG MBG.F | $66.36 71.48 USD |
+0.84
|
$69.96B 76.47B USD | $15.5K 16.94K USD | $65.33 71.41 USD | $66.24 72.41 USD | $69.96B 76.47B USD | 5.17 | $12.63 13.81 USD | |
Stellantis N.V. 8TI.F | $20.37 22.19 USD |
-0.88
|
$60.77B 66.43B USD | $2.75K 3.01K USD | $20.2 22.08 USD | $20.71 22.64 USD | $60.77B 66.43B USD | 3.41 | $5.94 6.49 USD | |
Great Wall Motor Company Limited GRV.F | $1.57 1.71 USD |
+1.49
|
$24.61B 26.9B USD | $749 818.76 USD | $1.57 1.71 USD | $1.58 1.73 USD | $24.61B 26.9B USD | 10.43 | $0.15 0.16 USD | |
Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-0.04
|
$11.89B 12.99B USD | $2.32K 2.54K USD | $1.16 1.27 USD | $1.17 1.28 USD | $11.89B 12.99B USD | 19.49 | $0.06 0.07 USD | |
NIO Inc. N3IA.F | $4.88 4.96 USD |
-0.91
|
$9.54B 10.43B USD | $8.93K 4.37K USD | $4.45 4.86 USD | $4.56 4.98 USD | $9.54B 10.43B USD | 0 | -$1.58 -1.7 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
-0.76
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.13B 2.33B USD | 5.20 | $0.05 0.05 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $1.55 1.7 USD |
-6.22
|
$1.28B 1.4B USD | $10.85K 11.86K USD | $1.51 1.65 USD | $1.57 1.72 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
First Hydrogen Corp. FIT.F | $0.6099 0.67 USD |
-10.29
|
$43.94M 48.03M USD | $21.5K 23.5K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $43.94M 48.03M USD | 0 | -$0.11 -0.1 USD | |
EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
Tesla, Inc. TL01.F | $10.9 11.92 USD |
-3.54
|
$500.59B 547.21B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $500.59B 547.21B USD | 41.92 | $0.26 0.28 USD | |
Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$272.57B 297.95B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $272.57B 297.95B USD | 9.26 | $21.47 23.47 USD | |
Toyota Motor Corporation TOM.F | $19.7 21.5 USD |
+0.18
|
$268.04B 293.01B USD | $2.48K 612.16 USD | $19.67 21.5 USD | $20.06 21.93 USD | $268.04B 293.01B USD | 9.14 | $2.15 2.35 USD | |
BYD Company Limited BY6A.F | $51 55.75 USD |
+6.69
|
$79.48B 86.88B USD | $645 705.07 USD | $51 55.75 USD | $53 57.94 USD | $79.48B 86.88B USD | 19.17 | $2.66 2.91 USD | |
Volkswagen AG VOWA.F | $14.2 15.52 USD |
+2.16
|
$71.18B 77.81B USD | $25 27.33 USD | $14 15.3 USD | $14.2 15.52 USD | $71.18B 77.81B USD | 4.73 | $3 3.28 USD | |
Mercedes-Benz Group AG DAII.F | $16.5 18.04 USD |
-1.2
|
$70.61B 77.19B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $70.61B 77.19B USD | 5.22 | $3.16 3.45 USD | |
Ferrari N.V. 2FE.F | $374.1 408.94 USD |
-1.06
|
$67.46B 73.74B USD | $30 32.79 USD | $374.1 408.94 USD | $378.1 413.31 USD | $67.46B 73.74B USD | 51.81 | $7.22 7.89 USD | |
Volkswagen AG VOW3.F | $114.6 132.54 USD |
-5.48
|
$66.37B 72.55B USD | $9.35K 11.77K USD | $120.65 131.89 USD | $123.25 134.73 USD | $66.37B 72.55B USD | 4.03 | $30.03 32.83 USD | |
Volkswagen AG VOW.F | $139.3 152.27 USD |
-2.66
|
$65.86B 71.99B USD | $1.13K 1.23K USD | $138.5 151.4 USD | $142.2 155.44 USD | $65.86B 71.99B USD | 4.63 | $30.04 32.84 USD | |
Volkswagen AG VOWB.F | $12 13.12 USD |
-3.23
|
$65.47B 71.57B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $65.47B 71.57B USD | 4.00 | $3 3.28 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-0.65
|
$59.27B 64.79B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $59.27B 64.79B USD | 5.47 | $5.59 6.11 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.F | $92.08 100.66 USD |
-1.85
|
$58.55B 64B USD | $567 619.81 USD | $91.6 100.13 USD | $93.16 101.84 USD | $58.55B 64B USD | 5.48 | $16.78 18.34 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.8 95.98 USD |
-2.23
|
$58.33B 63.76B USD | $121 132.27 USD | $87.65 95.81 USD | $88.9 97.18 USD | $58.33B 63.76B USD | 5.23 | $16.78 18.34 USD | |
Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
0
|
$49.52B 54.14B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.52B 54.14B USD | 7.58 | $3.98 4.35 USD | |
Honda Motor Co., Ltd. HDM.F | $10.07 11 USD |
-0.2
|
$49.43B 54.03B USD | $390 426.32 USD | $10.07 11 USD | $10.07 11 USD | $49.43B 54.03B USD | 7.56 | $1.33 1.45 USD | |
General Motors Company 8GM.F | $39.46 43.13 USD |
-0.89
|
$44.99B 49.18B USD | $50 54.66 USD | $39.46 43.13 USD | $39.55 43.23 USD | $44.99B 49.18B USD | 5.23 | $7.54 8.24 USD | |
Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-0.74
|
$42.57B 46.54B USD | $92 100.57 USD | $53.2 58.15 USD | $53.6 58.59 USD | $42.57B 46.54B USD | 3.27 | $16.32 17.84 USD | |
Ford Motor Company FMC1.F | $10.6 11.59 USD |
-0.43
|
$42.55B 46.51B USD | $556 607.78 USD | $10.6 11.59 USD | $10.66 11.66 USD | $42.55B 46.51B USD | 11.91 | $0.89 0.97 USD | |
Exor N.V. EYX.F | $103.6 113.25 USD |
-1.61
|
$35.07B 38.33B USD | $10 10.93 USD | $103.6 113.25 USD | $104.3 114.01 USD | $35.07B 38.33B USD | 5.63 | $18.39 20.1 USD | |
Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
0
|
$33.86B 37.02B USD | $26 28.42 USD | $27.8 30.39 USD | $28 30.61 USD | $33.86B 37.02B USD | 25.22 | $1.11 1.21 USD | |
Great Wall Motor Company Limited GRVB.F | $15.4 16.83 USD |
-3.14
|
$23.48B 25.67B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.48B 25.67B USD | 10.26 | $1.5 1.64 USD | |
Suzuki Motor Corporation SUK.F | $10.9 11.92 USD |
+0.14
|
$21.3B 23.28B USD | $200 218.63 USD | $10.76 11.76 USD | $10.9 11.92 USD | $21.3B 23.28B USD | 13.45 | $0.81 0.89 USD | |
Li Auto Inc. L87A.F | $18.6 20.33 USD |
-0.53
|
$18.75B 20.5B USD | $400 437.25 USD | $18.6 20.33 USD | $18.9 20.66 USD | $18.75B 20.5B USD | 13.57 | $1.37 1.5 USD | |
Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
+2.93
|
$15.87B 17.35B USD | $25 27.33 USD | $4.92 5.38 USD | $4.94 5.4 USD | $15.87B 17.35B USD | 3.07 | $1.6 1.75 USD | |
Renault SA RNL1.F | $10.2 11.15 USD |
+4.08
|
$15.63B 17.09B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $15.63B 17.09B USD | 6.37 | $1.6 1.75 USD | |
Renault SA RNL.F | $53.08 58.02 USD |
+3.11
|
$15.48B 16.93B USD | $543 593.57 USD | $52 56.84 USD | $53.28 58.24 USD | $15.48B 16.93B USD | 6.64 | $7.99 8.73 USD | |
Porsche Automobil Holding SE PAH3.F | $49.66 54.29 USD |
-1.15
|
$15.24B 16.66B USD | $219 239.4 USD | $49.66 54.29 USD | $50.28 54.96 USD | $15.24B 16.66B USD | 3.10 | $16 17.49 USD | |
Subaru Corporation FUH.F | $19.8 21.64 USD |
-1
|
$15B 16.4B USD | $9 9.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $15B 16.4B USD | 6.62 | $2.99 3.27 USD | |
Subaru Corporation FUH0.F | $9.8 10.71 USD |
-1.01
|
$15B 16.4B USD | $232 253.61 USD | $9.8 10.71 USD | $9.8 10.71 USD | $15B 16.4B USD | 6.57 | $1.49 1.63 USD | |
Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-1.5
|
$12.84B 14.04B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.84B 14.04B USD | 4.80 | $0.67 0.73 USD | |
Nissan Motor Co., Ltd. NISE.F | $6.15 6.72 USD |
-1.6
|
$12.26B 13.4B USD | $675 737.87 USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.26B 13.4B USD | 4.58 | $1.34 1.46 USD | |
Geely Automobile Holdings Limited GRUA.F | $23 25.14 USD |
-0.86
|
$11.79B 12.89B USD | $550 601.22 USD | $23 25.14 USD | $23 25.14 USD | $11.79B 12.89B USD | 17.69 | $1.3 1.42 USD | |
NIO Inc. N3I.F | $4.6 5.03 USD |
+0.63
|
$9.67B 10.57B USD | $2.06K 2.25K USD | $4.53 4.95 USD | $4.6 5.03 USD | $9.67B 10.57B USD | 0 | -$1.58 -1.7 USD | |
Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.42 USD |
+0.42
|
$9.14B 9.99B USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.14B 9.99B USD | 7.68 | $0.05 0.05 USD | |
Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
-0.83
|
$9.04B 9.88B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $9.04B 9.88B USD | 8.81 | $1.35 1.48 USD | |
Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
-2.7
|
$8.87B 9.7B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 8.00 | $1.35 1.48 USD | |
Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-1.07
|
$8.65B 9.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.65B 9.46B USD | 8.69 | $1 1.09 USD | |
Mazda Motor Corporation MZA0.F | $4.5 4.92 USD |
+0.45
|
$5.94B 6.49B USD | $38 41.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.94B 6.49B USD | 4.63 | $0.97 1.06 USD | |
Mazda Motor Corporation MZA.F | $9.23 10.09 USD |
-0.47
|
$5.88B 6.43B USD | $50 54.66 USD | $9.23 10.09 USD | $9.5 10.38 USD | $5.88B 6.43B USD | 4.78 | $1.93 2.11 USD | |
Mitsubishi Motors Corporation MMO.F | $2.5 2.73 USD |
-2.12
|
$3.71B 4.06B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.71B 4.06B USD | 3.72 | $0.67 0.73 USD | |
Dongfeng Motor Group Company Limited D4D.F | $0.2999 0.33 USD |
-1.75
|
$2.58B 2.82B USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
0
|
$1.64B 1.8B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.64B 1.8B USD | 22.34 | $2.26 2.47 USD | |
NFI Group Inc. 9NF.F | $10.1 11.04 USD |
0
|
$1.22B 1.33B USD | $850 929.16 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.22B 1.33B USD | 0 | -$0.89 -0.9 USD | |
Aston Martin Lagonda Global Holdings plc A5S0.F | $1.46 1.6 USD |
-9.88
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.2B 1.32B USD | 0 | -$0.43 -0.4 USD | |
Piaggio & C. SpA P1I.F | $2.78 3.04 USD |
-0.43
|
$993.87M 1.09B USD | $45 49.19 USD | $2.77 3.03 USD | $2.78 3.04 USD | $993.87M 1.09B USD | 10.70 | $0.26 0.28 USD | |
Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+0.75
|
$172.22M 188.26M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $172.22M 188.26M USD | 11.80 | $0.04 0.04 USD | |
Niu Technologies 0O9.F | $1.82 1.99 USD |
0
|
$147.89M 161.66M USD | $800 874.51 USD | $1.82 1.99 USD | $1.85 2.02 USD | $147.89M 161.66M USD | 0 | -$0.43 -0.4 USD | |
Workhorse Group Inc. 1WO.F | $0.1799 0.2 USD |
+0.94
|
$73.37M 80.21M USD | $68K 74.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.37M 80.21M USD | 0 | -$0.51 -0.5 USD | |
Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
Pininfarina S.p.A. PNF.F | $0.7399 0.8 USD |
-0.81
|
$61.33M 67.04M USD | $1.97K 2.15K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.33M 67.04M USD | 0 | -$0.02 -0.02 USD | |
Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
Vicinity Motor Corp. 6LGA.F | $0.5999 0.66 USD |
-3.53
|
$29.46M 32.21M USD | $80 87.45 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $29.46M 32.21M USD | 0 | -$0.36 -0.3 USD | |
GreenPower Motor Company Inc. GRT1.F | $1.09 1.19 USD |
-4.39
|
$28.88M 31.56M USD | $725 792.52 USD | $1.09 1.19 USD | $1.09 1.19 USD | $28.88M 31.56M USD | 0 | -$0.58 -0.6 USD | |
Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
Clean Motion AB (publ) 66M.F | $0.13 0.14 USD |
+31.47
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.13 0.14 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
-0.78
|
$9.94M 10.87M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.58 2.82 USD | $9.94M 10.87M USD | 13.36 | $0.19 0.21 USD | |
Gaussin SA 1KK1.F | $0.2399 0.27 USD |
+0.41
|
$9.05M 9.9M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2399 0.27 USD | $9.05M 9.9M USD | 0 | -$1.41 -1.5 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Estrima S.p.A. J79.F | $0.5 0.54 USD |
-3.69
|
$2.67M 2.92M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.67M 2.92M USD | 0 | -$0.89 -0.9 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
Hopium SA 05B.F | $0.02 0.02 USD |
-33.58
|
$471.09K 514.96K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $471.09K 514.96K USD | 0 | -$0.48 -0.5 USD | |
TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$334.98K 366.18K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $334.98K 366.18K USD | 0 | -$0.01 -0.01 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}