Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.21B
إجمالي حجم التداول
BTC 61.21%     ETH 7.11%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $0 271.04 USD
0
$798.64B 873.02B USD $5.26K 5.75K USD $228.45 249.73 USD $252.25 275.74 USD $798.64B 873.02B USD 161.00 $1.54 1.68 USD
Toyota Motor Corporation  TOM.F $0 17.82 USD
0
$213.46B 233.34B USD $523 571.71 USD $16.21 17.72 USD $16.68 18.23 USD $213.46B 233.34B USD 6.93 $2.35 2.57 USD
BYD Company Limited  BY6.F $0 50.02 USD
0
$134.85B 147.41B USD $42.81K 46.8K USD $44.83 49.01 USD $47 51.38 USD $134.85B 147.41B USD 27.40 $1.67 1.83 USD
Mercedes-Benz Group AG  MBG.F $54.65 59.74 USD
+1.24
$52.62B 57.52B USD $49.78K 54.42K USD $54.1 59.14 USD $54.81 59.91 USD $52.62B 57.52B USD 5.36 $10.19 11.14 USD
Volkswagen AG  VOW3.F $97.96 107.08 USD
+1.83
$49.3B 53.9B USD $2.36K 2.58K USD $97 106.03 USD $97.98 107.11 USD $49.3B 53.9B USD 4.58 $21.36 23.35 USD
Stellantis N.V.  8TI.F $8.23 9 USD
+0.01
$23.7B 25.91B USD $4.78K 5.23K USD $8.08 8.83 USD $8.31 9.09 USD $23.7B 25.91B USD 4.47 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.8 1.97 USD
-1.59
$18.14B 19.83B USD $2.2K 2.41K USD $1.8 1.97 USD $1.84 2.01 USD $18.14B 19.83B USD 9.00 $0.2 0.22 USD
NIO Inc.  N3I.F $3.54 3.87 USD
+1.06
$7.79B 8.52B USD $5.4K 5.9K USD $3.54 3.87 USD $3.67 4.01 USD $7.79B 8.52B USD 0 -$1.34 -1.4 USD
NIO Inc.  N3IA.F $3.57 3.9 USD
-1.92
$7.79B 8.52B USD $64.11K 70.08K USD $3.55 3.88 USD $3.73 4.07 USD $7.79B 8.52B USD 0 -$1.34 -1.4 USD
Nissan Motor Co., Ltd.  NISA.F $2.05 2.24 USD
-2.01
$7.15B 7.82B USD $277 302.8 USD $2.05 2.24 USD $2.05 2.24 USD $7.15B 7.82B USD 11.37 $0.18 0.2 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4799 0.53 USD
-0.12
$4.08B 4.47B USD $50K 54.66K USD $0.4799 0.53 USD $0.51 0.55 USD $4.08B 4.47B USD 0 $0 0 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
-0.95
$1.69B 1.84B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.69B 1.84B USD 20.81 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.81 0.89 USD
+1.25
$758.02M 828.62M USD $37.14K 40.6K USD $0.78 0.85 USD $0.81 0.89 USD $758.02M 828.62M USD 0 -$0.46 -0.5 USD
First Hydrogen Corp.  FIT.F $0.34 0.37 USD
-0.59
$24.68M 26.98M USD $1.7K 1.86K USD $0.3099 0.34 USD $0.34 0.37 USD $24.68M 26.98M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0008 0.00087 USD
-20
$1.53M 1.68M USD $280 306.08 USD $0.0005 0.00054 USD $0.0008 0.00087 USD $1.53M 1.68M USD 0.0040 $0.2 0.22 USD
Tesla, Inc.  TL01.F $15 16.4 USD
+3.45
$738B 806.73B USD $460 502.84 USD $14.1 15.41 USD $15 16.4 USD $738B 806.73B USD 150.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $164 179.27 USD
+0.92
$213.74B 233.64B USD $10 10.93 USD $162.5 177.63 USD $164 179.27 USD $213.74B 233.64B USD 6.96 $23.55 25.74 USD
BYD Company Limited  BY6A.F $91.8 100.35 USD
+2
$134.85B 147.41B USD $1.93K 2.1K USD $89.6 97.94 USD $94 102.75 USD $134.85B 147.41B USD 27.40 $3.35 3.66 USD
Ferrari N.V.  2FE.F $404 441.63 USD
+0.2
$71.99B 78.7B USD $53 57.94 USD $401.3 438.68 USD $407.9 445.89 USD $71.99B 78.7B USD 47.86 $8.44 9.23 USD
Mercedes-Benz Group AG  DAII.F $13.6 14.87 USD
+4.62
$52.38B 57.26B USD $3 3.28 USD $13.3 14.54 USD $13.6 14.87 USD $52.38B 57.26B USD 5.33 $2.55 2.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOW.F $100.8 110.19 USD
+1.15
$49.3B 53.9B USD $333 364.01 USD $99.55 108.82 USD $100.8 110.19 USD $49.3B 53.9B USD 4.71 $21.36 23.35 USD
Volkswagen AG  VOWA.F $9.8 10.71 USD
+3.7
$49.3B 53.9B USD $183 200.04 USD $9.75 10.66 USD $10.2 11.15 USD $49.3B 53.9B USD 4.57 $2.14 2.34 USD
Volkswagen AG  VOWB.F $9.8 10.71 USD
+4.81
$49.3B 53.9B USD $1K 1.09K USD $9.55 10.44 USD $9.8 10.71 USD $49.3B 53.9B USD 4.57 $2.14 2.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $71.35 78 USD
+0.71
$46.31B 50.62B USD $625 683.21 USD $70.7 77.28 USD $71.75 78.43 USD $46.31B 50.62B USD 6.14 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $76.4 83.52 USD
+1.87
$46.31B 50.62B USD $2.65K 2.9K USD $74.9 81.88 USD $76.52 83.65 USD $46.31B 50.62B USD 6.57 $11.62 12.7 USD
General Motors Company  8GM.F $41.63 45.51 USD
+3.47
$40.23B 43.97B USD $330 360.73 USD $41.11 44.93 USD $41.63 45.51 USD $40.23B 43.97B USD 7.40 $5.62 6.14 USD
Honda Motor Co., Ltd.  HDM.F $8.97 9.81 USD
+0.79
$38.99B 42.62B USD $10 10.93 USD $8.72 9.53 USD $8.97 9.81 USD $38.99B 42.62B USD 6.64 $1.35 1.48 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
0
$38.24B 41.8B USD $550 601.22 USD $26.2 28.64 USD $26.4 28.86 USD $38.24B 41.8B USD 6.46 $4.05 4.43 USD
Mahindra & Mahindra Limited  MOM.F $29 31.7 USD
-3.97
$35.94B 39.29B USD $659 720.38 USD $29 31.7 USD $29 31.7 USD $35.94B 39.29B USD 25.43 $1.14 1.25 USD
Ford Motor Company  FMC1.F $8.69 9.5 USD
-0.71
$35.32B 38.61B USD $125 136.64 USD $8.69 9.5 USD $8.97 9.81 USD $35.32B 38.61B USD 6.73 $1.29 1.41 USD
Li Auto Inc.  L87A.F $20.3 22.19 USD
-1.93
$20.91B 22.86B USD $3.4K 3.72K USD $20.3 22.19 USD $21 22.96 USD $20.91B 22.86B USD 22.06 $0.92 1.01 USD
Great Wall Motor Company Limited  GRVB.F $12.6 13.77 USD
+0.8
$20.47B 22.37B USD $124 135.55 USD $12.6 13.77 USD $12.6 13.77 USD $20.47B 22.37B USD 6.96 $1.81 1.98 USD
Great Wall Motor Company Limited  GRV.F $1.32 1.45 USD
+0.99
$20.47B 22.37B USD $100 109.31 USD $1.3 1.42 USD $1.32 1.45 USD $20.47B 22.37B USD 7.34 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.26 11.21 USD
-0.05
$19.98B 21.84B USD $500 546.57 USD $10.26 11.21 USD $10.26 11.21 USD $19.98B 21.84B USD 8.40 $1.22 1.33 USD
Geely Automobile Holdings Limited  GRUA.F $35.6 38.92 USD
+0.56
$18.05B 19.73B USD $6 6.56 USD $35.6 38.92 USD $36.2 39.57 USD $18.05B 19.73B USD 9.01 $3.95 4.32 USD
Exor N.V.  EYX.F $82.75 90.46 USD
+0.61
$17.69B 19.34B USD $52 56.84 USD $82.75 90.46 USD $82.75 90.46 USD $17.69B 19.34B USD 1.23 $67 73.24 USD
Renault SA  RNL.F $46.9 51.27 USD
+2.25
$13.55B 14.81B USD $435 475.51 USD $46 50.28 USD $47 51.38 USD $13.55B 14.81B USD 18.10 $2.59 2.83 USD
Renault SA  RNL1.F $9.25 10.11 USD
+5.11
$13.36B 14.6B USD $200 218.63 USD $9 9.84 USD $9.25 10.11 USD $13.36B 14.6B USD 17.78 $0.52 0.57 USD
Subaru Corporation  FUH.F $15.8 17.27 USD
+1.28
$11.55B 12.63B USD $339 370.57 USD $15.8 17.27 USD $15.8 17.27 USD $11.55B 12.63B USD 4.71 $3.35 3.66 USD
Subaru Corporation  FUH0.F $7.8 8.53 USD
+1.3
$11.55B 12.62B USD $1.16K 1.26K USD $7.8 8.53 USD $7.8 8.53 USD $11.55B 12.62B USD 4.67 $1.67 1.83 USD
Porsche Automobil Holding SE  PAH3.F $36.62 40.03 USD
+1.98
$11.02B 12.05B USD $1.54K 1.68K USD $36.03 39.39 USD $36.62 40.03 USD $11.02B 12.05B USD 0 -$65.35 -71.4 USD
Porsche Automobil Holding SE  PAHA.F $3.5 3.83 USD
-3.85
$11.02B 12.05B USD $387 423.04 USD $3.5 3.83 USD $3.5 3.83 USD $11.02B 12.05B USD 0 -$6.54 -7.1 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
-1.69
$9.87B 10.79B USD $300 327.94 USD $0.3099 0.34 USD $0.3099 0.34 USD $9.87B 10.79B USD 31.46 $0.01 0.01 USD
Isuzu Motors Limited  ISU.F $11.7 12.79 USD
+3.54
$8.33B 9.11B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $8.33B 9.11B USD 11.03 $1.06 1.16 USD
Isuzu Motors Limited  ISUA.F $11.3 12.35 USD
+0.89
$8.3B 9.07B USD $15 16.4 USD $11.3 12.35 USD $11.3 12.35 USD $8.3B 9.07B USD 10.66 $1.06 1.16 USD
Nissan Motor Co., Ltd.  NISE.F $4 4.37 USD
+4.71
$7.1B 7.76B USD $100 109.31 USD $3.96 4.33 USD $4 4.37 USD $7.1B 7.76B USD 11.42 $0.35 0.38 USD
Yamaha Motor Co., Ltd.  YMA.F $6.83 7.46 USD
+2.28
$6.62B 7.23B USD $20 21.86 USD $6.83 7.46 USD $6.83 7.46 USD $6.62B 7.23B USD 10.03 $0.68 0.74 USD
Mazda Motor Corporation  MZA.F $5.45 5.96 USD
+4.09
$3.44B 3.76B USD $10 10.93 USD $5.32 5.82 USD $5.45 5.96 USD $3.44B 3.76B USD 4.19 $1.3 1.42 USD
Mazda Motor Corporation  MZA0.F $2.46 2.69 USD
+0.82
$3.31B 3.62B USD $100 109.31 USD $2.46 2.69 USD $2.46 2.69 USD $3.31B 3.62B USD 3.78 $0.65 0.71 USD
Mitsubishi Motors Corporation  MMO.F $2.42 2.64 USD
+1.34
$3.24B 3.54B USD $60 65.59 USD $2.42 2.64 USD $2.42 2.64 USD $3.24B 3.54B USD 6.71 $0.36 0.39 USD
Blue Bird Corporation  4RB.F $30.4 33.23 USD
+2.7
$1B 1.09B USD $45 49.19 USD $30.4 33.23 USD $30.4 33.23 USD $1B 1.09B USD 10.74 $2.83 3.09 USD
NFI Group Inc.  9NF.F $7.5 8.2 USD
-1.32
$896.07M 979.53M USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $896.07M 979.53M USD 0 -$0.02 -0.02 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.63 0.68 USD
-11.35
$728.78M 796.65M USD $1.75K 1.91K USD $0.63 0.68 USD $0.66 0.72 USD $728.78M 796.65M USD 0 -$0.46 -0.5 USD
Piaggio & C. SpA  P1I.F $1.71 1.87 USD
-0.23
$615.4M 672.71M USD $100 109.31 USD $1.71 1.87 USD $1.79 1.96 USD $615.4M 672.71M USD 8.99 $0.19 0.21 USD
Niu Technologies  0O9.F $2.69 2.94 USD
+1.89
$219.58M 240.04M USD $8K 8.75K USD $2.69 2.94 USD $2.73 2.98 USD $219.58M 240.04M USD 0 -$0.3 -0.3 USD
Immsi S.p.A.  IMY.F $0.4699 0.52 USD
-0.73
$169.75M 185.56M USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $169.75M 185.56M USD 23.64 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7099 0.78 USD
+0.56
$59.78M 65.35M USD $50 54.66 USD $0.7099 0.78 USD $0.7099 0.78 USD $59.78M 65.35M USD 71.40 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.4 USD
+5.81
$11.26M 12.31M USD $290 317.01 USD $0.3499 0.38 USD $0.3599 0.4 USD $11.26M 12.31M USD 0 -$0.72 -0.7 USD
Tenax International S.p.A.  7IH.F $1.86 2.03 USD
+0.54
$6.96M 7.61M USD $0 0 USD $1.85 2.02 USD $1.89 2.07 USD $6.96M 7.61M USD 62.00 $0.03 0.03 USD
Workhorse Group Inc. R  1WO.F $0.92 1.01 USD
-7.6
$5.39M 5.89M USD $8 8.75 USD $0.92 1.01 USD $1.01 1.1 USD $5.39M 5.89M USD 0 -$45.64 -49.8 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.0001 0.00010 USD
-98.96
$2.95M 3.23M USD $13K 14.21K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.95M 3.23M USD 0 -$0.02 -0.02 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.38 0.42 USD
-0.26
$2.07M 2.27M USD $307 335.59 USD $0.3599 0.4 USD $0.38 0.42 USD $2.07M 2.27M USD 0 -$2.05 -2.2 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$631.09K 689.87K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $631.09K 689.87K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا