$3.63T
إجمالي القيمة السوقية
$147.23B
إجمالي حجم التداول
BTC 60.62%     ETH 8.82%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $303 331.22 USD
-1.43
$975.95B 1.07T USD $403 440.53 USD $300.15 328.1 USD $305.25 333.68 USD $975.95B 1.07T USD 196.75 $1.54 1.68 USD
BYD Company Limited  BY6.F $52.54 57.43 USD
+0.42
$152.29B 166.47B USD $38.68K 42.28K USD $52.1 56.95 USD $52.88 57.8 USD $152.29B 166.47B USD 27.94 $1.88 2.06 USD
Mercedes-Benz Group AG  MBG.F $52.6 57.5 USD
+0.06
$50.72B 55.44B USD $419 458.02 USD $52.45 57.33 USD $52.84 57.76 USD $50.72B 55.44B USD 5.79 $9.07 9.91 USD
Volkswagen AG  VOW3.F $97.14 106.19 USD
+0.83
$49.47B 54.08B USD $1.16K 1.27K USD $96 104.94 USD $97.14 106.19 USD $49.47B 54.08B USD 5.23 $18.56 20.29 USD
Stellantis N.V.  8TI.F $9.19 10.05 USD
+0.68
$27.65B 30.23B USD $4.35K 4.76K USD $9.13 9.98 USD $9.24 10.1 USD $27.65B 30.23B USD 4.99 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.29 2.5 USD
+0.22
$23.04B 25.18B USD $7.4K 8.09K USD $2.27 2.48 USD $2.29 2.5 USD $23.04B 25.18B USD 11.42 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.41 3.72 USD
-1.59
$7.62B 8.33B USD $787 860.3 USD $3.38 3.69 USD $3.41 3.72 USD $7.62B 8.33B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3I.F $3.33 3.64 USD
-2.77
$7.53B 8.23B USD $11.16K 12.2K USD $3.33 3.64 USD $3.35 3.66 USD $7.53B 8.23B USD 0 -$1.35 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.25 USD
-0.35
$1.82B 1.99B USD $5K 5.47K USD $0.22 0.25 USD $0.23 0.25 USD $1.82B 1.99B USD 22.47 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.91 1 USD
-1.14
$923.39M 1.01B USD $2.22K 2.43K USD $0.9 0.98 USD $0.91 1 USD $923.39M 1.01B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.34 0.37 USD
-5.1
$24.68M 26.98M USD $4K 4.37K USD $0.33 0.36 USD $0.34 0.37 USD $24.68M 26.98M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0004 0.00043 USD
-20
$1.12M 1.23M USD $300K 327.94K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $1.12M 1.23M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.95 20.71 USD
+1.07
$979.86B 1.07T USD $2K 2.19K USD $18.95 20.71 USD $18.95 20.71 USD $979.86B 1.07T USD 189.50 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $160.5 175.45 USD
+0.31
$210.26B 229.84B USD $60 65.59 USD $160.5 175.45 USD $160.5 175.45 USD $210.26B 229.84B USD 7.27 $22.06 24.11 USD
Toyota Motor Corporation  TOM.F $16 17.49 USD
-1.16
$208.55B 227.97B USD $1.07K 1.17K USD $16 17.49 USD $16 17.49 USD $208.55B 227.97B USD 7.24 $2.21 2.42 USD
BYD Company Limited  BY6A.F $105.5 115.33 USD
+0.48
$152.37B 166.57B USD $210 229.56 USD $104.5 114.23 USD $106 115.87 USD $152.37B 166.57B USD 27.98 $3.77 4.12 USD
Ferrari N.V.  2FE.F $428.4 468.3 USD
-1.29
$78B 85.26B USD $115 125.71 USD $428 467.86 USD $434.9 475.4 USD $78B 85.26B USD 48.62 $8.81 9.63 USD
Mercedes-Benz Group AG  DAII.F $12.9 14.1 USD
0
$50.69B 55.41B USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $50.69B 55.41B USD 5.68 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOWB.F $9.45 10.33 USD
-0.53
$48.8B 53.35B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $48.8B 53.35B USD 5.08 $1.86 2.03 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $74.2 81.11 USD
+0.75
$48.76B 53.3B USD $51 55.75 USD $73.5 80.35 USD $74.2 81.11 USD $48.76B 53.3B USD 7.01 $10.58 11.57 USD
Volkswagen AG  VOW.F $97.9 107.02 USD
-1.01
$48.57B 53.09B USD $140 153.04 USD $97.8 106.91 USD $98.5 107.67 USD $48.57B 53.09B USD 5.27 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $78.34 85.64 USD
+0.33
$48.56B 53.08B USD $1.49K 1.63K USD $77.94 85.2 USD $78.84 86.18 USD $48.56B 53.08B USD 7.40 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.55 10.44 USD
-1.55
$48.3B 52.8B USD $50 54.66 USD $9.55 10.44 USD $9.55 10.44 USD $48.3B 52.8B USD 5.13 $1.86 2.03 USD
General Motors Company  8GM.F $43.43 47.47 USD
-0.34
$41.75B 45.64B USD $17 18.58 USD $43.43 47.47 USD $43.43 47.47 USD $41.75B 45.64B USD 6.87 $6.32 6.91 USD
Mahindra & Mahindra Limited  MOM.F $30.8 33.67 USD
-2.53
$36.95B 40.39B USD $100 109.31 USD $30.6 33.45 USD $30.8 33.67 USD $36.95B 40.39B USD 25.88 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDM.F $8.62 9.42 USD
+0.07
$36.75B 40.17B USD $600 655.88 USD $8.62 9.42 USD $8.62 9.42 USD $36.75B 40.17B USD 7.83 $1.1 1.2 USD
Honda Motor Co., Ltd.  HDMA.F $26 28.42 USD
-0.76
$36.64B 40.05B USD $550 601.22 USD $26 28.42 USD $26 28.42 USD $36.64B 40.05B USD 7.87 $3.3 3.61 USD
Ford Motor Company  FMC1.F $9.09 9.94 USD
-1.01
$36.27B 39.65B USD $1K 1.09K USD $9.09 9.94 USD $9.09 9.94 USD $36.27B 39.65B USD 8.26 $1.1 1.2 USD
Li Auto Inc.  L87A.F $25.7 28.09 USD
+1.98
$26.17B 28.6B USD $60 65.59 USD $25.1 27.44 USD $25.7 28.09 USD $26.17B 28.6B USD 27.63 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $45.4 49.63 USD
+0.89
$23.05B 25.19B USD $10 10.93 USD $45.4 49.63 USD $45.4 49.63 USD $23.05B 25.19B USD 11.34 $4 4.37 USD
Great Wall Motor Company Limited  GRVB.F $13.9 15.19 USD
+3.73
$21.88B 23.91B USD $124 135.55 USD $13.9 15.19 USD $13.9 15.19 USD $21.88B 23.91B USD 7.59 $1.83 2 USD
Great Wall Motor Company Limited  GRV.F $1.43 1.57 USD
+1.89
$21.49B 23.49B USD $900 983.82 USD $1.43 1.57 USD $1.43 1.57 USD $21.49B 23.49B USD 7.96 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.82 11.83 USD
-2.35
$20.87B 22.82B USD $15 16.4 USD $10.82 11.83 USD $10.82 11.83 USD $20.87B 22.82B USD 8.19 $1.32 1.44 USD
Exor N.V.  EYX.F $86.25 94.28 USD
-1.77
$18.59B 20.33B USD $40 43.73 USD $86.25 94.28 USD $86.25 94.28 USD $18.59B 20.33B USD 1.28 $67 73.24 USD
Renault SA  RNL.F $47.89 52.35 USD
-2.6
$13.94B 15.24B USD $300 327.94 USD $47.89 52.35 USD $47.89 52.35 USD $13.94B 15.24B USD 17.60 $2.72 2.97 USD
Renault SA  RNL1.F $9.35 10.22 USD
-2.6
$13.94B 15.24B USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $13.94B 15.24B USD 17.31 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.8 8.53 USD
+1.3
$11.86B 12.96B USD $700 765.19 USD $7.8 8.53 USD $7.8 8.53 USD $11.86B 12.96B USD 5.53 $1.41 1.54 USD
Subaru Corporation  FUH.F $16 17.49 USD
-1.84
$11.7B 12.79B USD $149 162.88 USD $16 17.49 USD $16 17.49 USD $11.7B 12.79B USD 5.69 $2.81 3.07 USD
Porsche Automobil Holding SE  PAHA.F $3.62 3.96 USD
0
$11.44B 12.5B USD $1.04K 1.14K USD $3.62 3.96 USD $3.62 3.96 USD $11.44B 12.5B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $37.24 40.71 USD
-0.93
$11.33B 12.39B USD $205 224.09 USD $37.13 40.59 USD $37.57 41.07 USD $11.33B 12.39B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
+3.16
$10.39B 11.36B USD $24.26K 26.52K USD $0.32 0.34 USD $0.32 0.35 USD $10.39B 11.36B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $11.4 12.46 USD
+0.88
$8.42B 9.2B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $8.42B 9.2B USD 8.08 $1.41 1.54 USD
Isuzu Motors Limited  ISU.F $11.7 12.79 USD
+0.86
$8.42B 9.2B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $8.42B 9.2B USD 8.29 $1.41 1.54 USD
Nissan Motor Co., Ltd.  NISE.F $4.22 4.61 USD
-1.4
$7.49B 8.19B USD $20 21.86 USD $4.22 4.61 USD $4.26 4.66 USD $7.49B 8.19B USD 0 -$2.3 -2.5 USD
Nissan Motor Co., Ltd.  NISA.F $2.12 2.31 USD
-3.62
$7.39B 8.08B USD $220 240.49 USD $2.12 2.31 USD $2.16 2.36 USD $7.39B 8.08B USD 0 -$1.15 -1.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.5 7.11 USD
-2.52
$6.31B 6.89B USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $6.31B 6.89B USD 12.50 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.5 0.54 USD
+0.32
$4.23B 4.62B USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $4.23B 4.62B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.65 2.89 USD
-0.49
$3.55B 3.88B USD $235 256.89 USD $2.65 2.89 USD $2.65 2.89 USD $3.55B 3.88B USD 14.69 $0.18 0.2 USD
Mazda Motor Corporation  MZA.F $5.46 5.97 USD
+0.48
$3.47B 3.79B USD $130 142.11 USD $5.46 5.97 USD $5.61 6.13 USD $3.47B 3.79B USD 4.92 $1.11 1.21 USD
Mazda Motor Corporation  MZA0.F $2.54 2.78 USD
-1.55
$3.4B 3.72B USD $100 109.31 USD $2.54 2.78 USD $2.54 2.78 USD $3.4B 3.72B USD 4.53 $0.56 0.61 USD
NFI Group Inc.  9NF.F $9.6 10.49 USD
+0.52
$1.15B 1.25B USD $300 327.94 USD $9.6 10.49 USD $9.6 10.49 USD $1.15B 1.25B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $33.2 36.29 USD
0
$1.09B 1.19B USD $45 49.19 USD $33.2 36.29 USD $33.2 36.29 USD $1.09B 1.19B USD 11.69 $2.84 3.1 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$930.95M 1.02B USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $930.95M 1.02B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.82 1.99 USD
+2.71
$665.31M 727.27M USD $1K 1.09K USD $1.78 1.95 USD $1.82 1.99 USD $665.31M 727.27M USD 11.36 $0.16 0.17 USD
Niu Technologies  0O9.F $3.09 3.38 USD
-3.74
$239.12M 261.39M USD $15K 16.4K USD $3.09 3.38 USD $3.1 3.39 USD $239.12M 261.39M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-1.05
$167.29M 182.87M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4699 0.51 USD $167.29M 182.87M USD 46.89 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
0
$62.14M 67.93M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $62.14M 67.93M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.39 USD
+0.56
$11.71M 12.8M USD $290 317.01 USD $0.3599 0.39 USD $0.3599 0.39 USD $11.71M 12.8M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.7099 0.77 USD
+0.71
$7.12M 7.79M USD $80 87.45 USD $0.7099 0.77 USD $0.7099 0.77 USD $7.12M 7.79M USD 0 -$28.48 -31.1 USD
Tenax International S.p.A.  7IH.F $1.65 1.8 USD
0
$6.45M 7.05M USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $6.45M 7.05M USD 55.00 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.02 0.02 USD
-42.05
$2.89M 3.16M USD $13K 14.21K USD $0.02 0.02 USD $0.02 0.02 USD $2.89M 3.16M USD 0 -$0.02 -0.02 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.4099 0.45 USD
+10.57
$2.21M 2.42M USD $307 335.59 USD $0.4 0.44 USD $0.4099 0.45 USD $2.21M 2.42M USD 0 -$0.42 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$631.44K 690.25K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $631.44K 690.25K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا