منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
تصنيع الملابس (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
-1.67
|
$2.49B 2.72B USD | $2.74K 3K USD | $5.9 6.45 USD | $6 6.56 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.23 13.37 USD |
-1.73
|
$19.46B 21.27B USD | $10 10.93 USD | $12.23 13.37 USD | $12.23 13.37 USD | $19.46B 21.27B USD | 19.72 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.4 2.62 USD |
-2.44
|
$19.32B 21.12B USD | $160 174.9 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.32B 21.12B USD | 20.00 | $0.12 0.13 USD | |
| Moncler S.p.A. MOV.F | $51.86 56.69 USD |
-2.11
|
$14.32B 15.65B USD | $74 80.89 USD | $51.86 56.69 USD | $52.8 57.72 USD | $14.32B 15.65B USD | 21.97 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $226.8 247.92 USD |
-3.06
|
$13.69B 14.96B USD | $16 17.49 USD | $226.8 247.92 USD | $229.45 250.82 USD | $13.69B 14.96B USD | 22.34 | $10.15 11.1 USD | |
| Gildan Activewear Inc. VGA.F | $41.4 45.26 USD |
-2.82
|
$6.26B 6.84B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $6.26B 6.84B USD | 18.56 | $2.23 2.44 USD | |
| LPP SA 1RY.F | $3,342 3653.26 USD |
-2.51
|
$6.2B 6.78B USD | $6 6.56 USD | $3,342 3653.26 USD | $3,342 3653.26 USD | $6.2B 6.78B USD | 15.11 | $221.11 241.7 USD | |
| Levi Strauss & Co. LV2B.F | $14.93 16.32 USD |
-2.55
|
$5.84B 6.38B USD | $25 27.33 USD | $14.93 16.32 USD | $14.93 16.32 USD | $5.84B 6.38B USD | 18.89 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
-2
|
$5.77B 6.3B USD | $5.63K 6.16K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.77B 6.3B USD | 12.25 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.9 11.91 USD |
-3.58
|
$4.25B 4.64B USD | $100 109.31 USD | $10.9 11.91 USD | $10.9 11.91 USD | $4.25B 4.64B USD | 68.09 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.8 61 USD |
-3.29
|
$3.1B 3.39B USD | $14 15.3 USD | $55.8 61 USD | $56.54 61.81 USD | $3.1B 3.39B USD | 15.67 | $3.56 3.89 USD | |
| Columbia Sportswear Company CUW.F | $54 59.03 USD |
-2.7
|
$2.98B 3.26B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $2.98B 3.26B USD | 16.02 | $3.37 3.68 USD | |
| Hugo Boss AG BOSS.F | $39.24 42.89 USD |
-1.41
|
$2.71B 2.96B USD | $140 153.04 USD | $39.24 42.89 USD | $39.24 42.89 USD | $2.71B 2.96B USD | 12.86 | $3.05 3.33 USD | |
| PVH Corp. PVH.F | $55.7 60.89 USD |
-4.85
|
$2.68B 2.93B USD | $25 27.33 USD | $55.7 60.89 USD | $56.54 61.81 USD | $2.68B 2.93B USD | 8.98 | $6.2 6.78 USD | |
| Hugo Boss AG BOSA.F | $7.55 8.25 USD |
-1.95
|
$2.67B 2.92B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.67B 2.92B USD | 12.37 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.56 6.07 USD |
-1.66
|
$2.49B 2.72B USD | $300 327.94 USD | $5.56 6.07 USD | $5.56 6.07 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.24 7.91 USD |
-2.23
|
$1.88B 2.06B USD | $100 109.31 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.88B 2.06B USD | 24.11 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.18 4.57 USD |
-3.22
|
$1.48B 1.62B USD | $650 710.54 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.48B 1.62B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.4 31.05 USD |
+0.71
|
$1.47B 1.61B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.47B 1.61B USD | 36.41 | $0.78 0.85 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.86 10.78 USD |
-2.28
|
$960.52M 1.05B USD | $500 546.57 USD | $9.83 10.74 USD | $9.86 10.78 USD | $960.52M 1.05B USD | 15.90 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.56 3.89 USD |
-1.71
|
$880.81M 962.85M USD | $392 428.51 USD | $3.56 3.89 USD | $3.56 3.89 USD | $880.81M 962.85M USD | 16.96 | $0.21 0.23 USD | |
| Adastria Co., Ltd. 1E0.F | $17.2 18.8 USD |
0
|
$809.96M 885.39M USD | $14 15.3 USD | $17.2 18.8 USD | $17.2 18.8 USD | $809.96M 885.39M USD | 13.65 | $1.26 1.38 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.7 20.44 USD |
-2.09
|
$809.82M 885.24M USD | $375 409.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $809.82M 885.24M USD | 5.02 | $3.72 4.07 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.4 23.39 USD |
-1.83
|
$695.57M 760.35M USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $695.57M 760.35M USD | 18.77 | $1.14 1.25 USD | |
| Oxford Industries, Inc. OXD.F | $40 43.73 USD |
-15.61
|
$594.99M 650.41M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $594.99M 650.41M USD | 8.88 | $4.5 4.92 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
-2.33
|
$502.94M 549.78M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $502.94M 549.78M USD | 8.40 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+35
|
$357.22M 390.49M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $357.22M 390.49M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+3.12
|
$205.92M 225.1M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $205.92M 225.1M USD | 9.55 | $0.09 0.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.13 0.15 USD |
-5.63
|
$200.78M 219.48M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $200.78M 219.48M USD | 13.40 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.95 9.78 USD |
-1.65
|
$145.54M 159.09M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $145.54M 159.09M USD | 23.55 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $12.8 13.99 USD |
-3.03
|
$122.42M 133.82M USD | $350 382.6 USD | $12.6 13.77 USD | $12.8 13.99 USD | $122.42M 133.82M USD | 0 | -$2.68 -2.9 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+2.78
|
$107.05M 117.02M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.05M 117.02M USD | 9.25 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
+0.73
|
$103.88M 113.55M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $103.88M 113.55M USD | 10.45 | $1.32 1.44 USD | |
| Nilörngruppen AB 1GG.F | $5.72 6.25 USD |
+0.7
|
$67.19M 73.45M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $67.19M 73.45M USD | 12.43 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
+5.49
|
$55.13M 60.27M USD | $127 138.83 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.13M 60.27M USD | 2.68 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$33.86M 37.02M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.86M 37.02M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.86M 19.52M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.86M 19.52M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.04 8.79 USD |
0
|
$16.29M 17.8M USD | $450 491.91 USD | $8.04 8.79 USD | $8.04 8.79 USD | $16.29M 17.8M USD | 19.14 | $0.42 0.46 USD | |
| Vince Holding Corp. VNC1.F | $1.19 1.3 USD |
0
|
$15.95M 17.43M USD | $183 200.04 USD | $1.13 1.24 USD | $1.2 1.31 USD | $15.95M 17.43M USD | 0 | -$1.32 -1.4 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.14M 2.34M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
-9.68
|
$191.54K 209.38K USD | $900 983.82 USD | $0.01 0.02 USD | $0.01 0.02 USD | $191.54K 209.38K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}