Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.75B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luen Thai Holdings Limited  LTJ.F $0.01 0.01 USD
0
$19.26M 21.06M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $19.26M 21.06M USD 0 -$0.01 -0.01 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $11.42 12.48 USD
-7.12
$19B 20.77B USD $100 109.31 USD $11.42 12.48 USD $12.05 13.17 USD $19B 20.77B USD 18.11 $0.63 0.69 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.36 2.58 USD
-2.48
$19B 20.77B USD $160 174.9 USD $2.36 2.58 USD $2.36 2.58 USD $19B 20.77B USD 18.15 $0.13 0.14 USD
Moncler S.p.A.  MOV.F $52.02 56.86 USD
-5.07
$14.91B 16.3B USD $4.04K 4.41K USD $52.02 56.86 USD $54.84 59.95 USD $14.91B 16.3B USD 22.04 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $185.72 203.02 USD
+6.1
$11.05B 12.08B USD $321 350.9 USD $160.64 175.6 USD $185.72 203.02 USD $11.05B 12.08B USD 18.68 $9.94 10.87 USD
LPP SA  1RY.F $3,804 4158.29 USD
-10.49
$7.06B 7.72B USD $3 3.28 USD $3,804 4158.29 USD $3,804 4158.29 USD $7.06B 7.72B USD 16.75 $227.1 248.25 USD
Gildan Activewear Inc.  VGA.F $36 39.35 USD
-5.76
$5.52B 6.04B USD $85 92.92 USD $36 39.35 USD $37.2 40.66 USD $5.52B 6.04B USD 16.14 $2.23 2.44 USD
Bosideng International Holdings Limited  3BD.F $0.45 0.49 USD
-1.31
$5.39B 5.89B USD $1.04K 1.14K USD $0.45 0.49 USD $0.45 0.49 USD $5.39B 5.89B USD 11.30 $0.04 0.04 USD
Levi Strauss & Co.  LV2B.F $13.17 14.4 USD
+1.31
$4.97B 5.44B USD $600 655.88 USD $12.46 13.62 USD $13.24 14.47 USD $4.97B 5.44B USD 28.02 $0.47 0.51 USD
V.F. Corporation  VFP.F $10.63 11.62 USD
-11.81
$4.14B 4.53B USD $1.52K 1.66K USD $9.82 10.74 USD $10.8 11.81 USD $4.14B 4.53B USD 0 -$0.33 -0.3 USD
Columbia Sportswear Company  CUW.F $60 65.59 USD
-11.76
$3.44B 3.77B USD $2 2.19 USD $60 65.59 USD $60 65.59 USD $3.44B 3.77B USD 17.34 $3.46 3.78 USD
PVH Corp.  PVH.F $58.62 64.08 USD
-11.93
$3.23B 3.53B USD $165 180.37 USD $58.62 64.08 USD $58.62 64.08 USD $3.23B 3.53B USD 6.13 $9.56 10.45 USD
Kontoor Brands, Inc.  3KO.F $52.58 57.48 USD
+0.11
$2.91B 3.18B USD $350 382.6 USD $49.45 54.06 USD $53.54 58.53 USD $2.91B 3.18B USD 13.31 $3.95 4.32 USD
Hugo Boss AG  BOSS.F $33.01 36.08 USD
-2.34
$2.3B 2.51B USD $880 961.96 USD $32.01 34.99 USD $33.85 37 USD $2.3B 2.51B USD 10.68 $3.09 3.38 USD
Hugo Boss AG  BOSA.F $6.1 6.67 USD
-8.27
$2.3B 2.51B USD $1K 1.09K USD $6.1 6.67 USD $6.45 7.05 USD $2.3B 2.51B USD 9.83 $0.62 0.68 USD
Under Armour, Inc.  U9RA.F $4.77 5.21 USD
+0.29
$2.02B 2.21B USD $220 240.49 USD $4.65 5.08 USD $4.77 5.21 USD $2.02B 2.21B USD 0 -$0.26 -0.2 USD
Under Armour, Inc.  U9R.F $4.83 5.28 USD
-0.83
$2.02B 2.21B USD $7.25K 7.92K USD $4.5 4.91 USD $5.02 5.49 USD $2.02B 2.21B USD 0 -$0.26 -0.2 USD
Wacoal Holdings Corp.  WA5.F $30.6 33.45 USD
-0.65
$1.59B 1.74B USD $1 1.09 USD $30.6 33.45 USD $30.6 33.45 USD $1.59B 1.74B USD 60.00 $0.51 0.56 USD
Ermenegildo Zegna N.V.  JN0.F $5.81 6.35 USD
-6.45
$1.51B 1.65B USD $200 218.63 USD $5.62 6.14 USD $5.81 6.35 USD $1.51B 1.65B USD 19.34 $0.3 0.33 USD
Hanesbrands Inc.  HN9.F $4.21 4.6 USD
-16.46
$1.5B 1.64B USD $129 141.01 USD $4.21 4.6 USD $4.42 4.83 USD $1.5B 1.64B USD 0 -$0.25 -0.2 USD
G-III Apparel Group, Ltd.  GI4.F $22.8 24.92 USD
-8.06
$1.02B 1.11B USD $375 409.93 USD $22.8 24.92 USD $22.8 24.92 USD $1.02B 1.11B USD 6.00 $3.8 4.15 USD
Adastria Co., Ltd.  1E0.F $17.9 19.57 USD
-2.19
$840.94M 919.26M USD $14 15.3 USD $17.8 19.46 USD $17.9 19.57 USD $840.94M 919.26M USD 13.87 $1.29 1.41 USD
Oxford Industries, Inc.  OXD.F $53 57.94 USD
-1.85
$787.85M 861.23M USD $26 28.42 USD $49 53.56 USD $53 57.94 USD $787.85M 861.23M USD 9.96 $5.32 5.82 USD
OVS S.p.A.  0OV1.F $3.1 3.39 USD
-1.02
$764.98M 836.22M USD $2.16K 2.37K USD $3.1 3.39 USD $3.1 3.39 USD $764.98M 836.22M USD 16.33 $0.19 0.21 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Canada Goose Holdings Inc.  1GC.F $6.92 7.56 USD
+4.44
$672.2M 734.8M USD $150 163.97 USD $6.65 7.26 USD $6.92 7.56 USD $672.2M 734.8M USD 14.41 $0.48 0.52 USD
China Lilang Limited  5LX.F $0.4199 0.46 USD
-0.48
$506.08M 553.21M USD $6.28K 6.86K USD $0.4199 0.45 USD $0.4199 0.46 USD $506.08M 553.21M USD 8.35 $0.05 0.05 USD
Gunze Limited  GUN.F $15.2 16.62 USD
-1.94
$495.91M 542.1M USD $3 3.28 USD $15.2 16.62 USD $15.2 16.62 USD $495.91M 542.1M USD 14.75 $1.03 1.13 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
-1.14
$262.86M 287.35M USD $250 273.28 USD $0.04 0.05 USD $0.04 0.05 USD $262.86M 287.35M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.16 0.17 USD
-0.62
$240.88M 263.31M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $240.88M 263.31M USD 16.00 $0.01 0.01 USD
VRG S.A.  1NL.F $0.8499 0.93 USD
-0.93
$203.5M 222.45M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $203.5M 222.45M USD 9.46 $0.09 0.1 USD
Goldlion Holdings Limited  GLH.F $0.16 0.17 USD
-1.24
$167.8M 183.43M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $167.8M 183.43M USD 15.90 $0.01 0.01 USD
Lakeland Industries, Inc.  LLI.F $16.6 18.15 USD
-9.29
$157.68M 172.36M USD $1.3K 1.42K USD $16.6 18.15 USD $16.6 18.15 USD $157.68M 172.36M USD 0 -$0.07 -0.07 USD
Superior Group of Companies, Inc.  6G6.F $9 9.84 USD
-8.16
$152.35M 166.54M USD $150 163.97 USD $9 9.84 USD $9 9.84 USD $152.35M 166.54M USD 13.63 $0.66 0.72 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Look Holdings Incorporated  LOO.F $13.9 15.19 USD
-3.47
$104.3M 114.01M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $104.3M 114.01M USD 8.63 $1.61 1.76 USD
Aeffe S.p.A.  3A1.F $0.68 0.74 USD
+0.59
$68.7M 75.1M USD $1 1.09 USD $0.68 0.74 USD $0.68 0.74 USD $68.7M 75.1M USD 3.38 $0.2 0.22 USD
Nilörngruppen AB  1GG.F $5.46 5.97 USD
-1.44
$61.75M 67.51M USD $200 218.63 USD $5.46 5.97 USD $5.46 5.97 USD $61.75M 67.51M USD 11.37 $0.48 0.52 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $3 3.28 USD
-7.98
$28.89M 31.58M USD $300 327.94 USD $3 3.28 USD $3 3.28 USD $28.89M 31.58M USD 0 -$4.27 -4.6 USD
Vince Holding Corp.  VNC1.F $1.47 1.61 USD
-10.37
$19.22M 21.01M USD $90 98.38 USD $1.47 1.61 USD $1.57 1.72 USD $19.22M 21.01M USD 4.32 $0.34 0.37 USD
ESOTIQ & Henderson S.A.  K4Q.F $8.22 8.99 USD
-0.48
$16.46M 17.99M USD $1.2K 1.31K USD $8.22 8.99 USD $8.22 8.99 USD $16.46M 17.99M USD 19.57 $0.42 0.46 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $26 28.42 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 35.00 $0.03 0.03 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
-0.89
$2.19M 2.4M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.19M 2.4M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02 0.02 USD
+2.86
$246.27K 269.2K USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $246.27K 269.2K USD 0 -$0.74 -0.8 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا