منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
تصنيع الملابس (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.7 6.24 USD |
-1.67
|
$2.38B 2.6B USD | $10.19K 11.14K USD | $5.7 6.24 USD | $5.7 6.24 USD | $2.38B 2.6B USD | 0 | -$0.42 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.91 14.11 USD |
-0.77
|
$20.62B 22.54B USD | $195 213.16 USD | $12.91 14.11 USD | $12.91 14.11 USD | $20.62B 22.54B USD | 20.48 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.54 2.78 USD |
-0.78
|
$20.62B 22.54B USD | $160 174.9 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.62B 22.54B USD | 19.53 | $0.13 0.14 USD | |
| Moncler S.p.A. MOV.F | $56.32 61.57 USD |
+0.28
|
$15.56B 17B USD | $7 7.65 USD | $56.32 61.57 USD | $56.32 61.57 USD | $15.56B 17B USD | 23.86 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $240 262.35 USD |
-0.02
|
$14.98B 16.38B USD | $50 54.66 USD | $240 262.35 USD | $240.7 263.12 USD | $14.98B 16.38B USD | 24.69 | $9.72 10.63 USD | |
| LPP SA 1RY.F | $3,628 3965.89 USD |
-1.44
|
$6.73B 7.36B USD | $2 2.19 USD | $3,628 3965.89 USD | $3,628 3965.89 USD | $6.73B 7.36B USD | 16.34 | $221.96 242.63 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
-2.27
|
$6.5B 7.11B USD | $54 59.03 USD | $43 47 USD | $43 47 USD | $6.5B 7.11B USD | 19.02 | $2.26 2.47 USD | |
| Levi Strauss & Co. LV2B.F | $15.28 16.7 USD |
-1.83
|
$6.16B 6.74B USD | $52 56.84 USD | $15.28 16.7 USD | $15.28 16.7 USD | $6.16B 6.74B USD | 19.09 | $0.8 0.87 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
-2.4
|
$5.74B 6.28B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.74B 6.28B USD | 12.20 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.96 11.98 USD |
-1.53
|
$4.27B 4.67B USD | $100 109.31 USD | $10.64 11.63 USD | $10.96 11.98 USD | $4.27B 4.67B USD | 0 | -$0.33 -0.3 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.36 68.17 USD |
-0.42
|
$3.6B 3.93B USD | $71 77.61 USD | $62.36 68.17 USD | $62.36 68.17 USD | $3.6B 3.93B USD | 17.27 | $3.61 3.95 USD | |
| PVH Corp. PVH.F | $73.02 79.82 USD |
-2.14
|
$3.5B 3.83B USD | $151 165.06 USD | $73.02 79.82 USD | $73.02 79.82 USD | $3.5B 3.83B USD | 7.80 | $9.36 10.23 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
-2.59
|
$3.09B 3.38B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.09B 3.38B USD | 16.52 | $3.42 3.74 USD | |
| Hugo Boss AG BOSS.F | $39.66 43.35 USD |
-0.28
|
$2.74B 3B USD | $20 21.86 USD | $39.59 43.28 USD | $39.66 43.35 USD | $2.74B 3B USD | 12.83 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $7.65 8.36 USD |
-3.16
|
$2.66B 2.91B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.66B 2.91B USD | 12.33 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $5.41 5.92 USD |
-1.6
|
$2.38B 2.61B USD | $294 321.38 USD | $5.41 5.92 USD | $5.41 5.92 USD | $2.38B 2.61B USD | 0 | -$0.42 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.3 7.98 USD |
-0.68
|
$1.92B 2.1B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.92B 2.1B USD | 24.33 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
0
|
$1.57B 1.72B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.57B 1.72B USD | 38.48 | $0.79 0.86 USD | |
| Hanesbrands Inc. HN9.F | $4.44 4.85 USD |
-5.07
|
$1.57B 1.72B USD | $650 710.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.57B 1.72B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.31 10.18 USD |
+19.23
|
$1.09B 1.19B USD | $500 546.57 USD | $9.31 10.18 USD | $9.31 10.18 USD | $1.09B 1.19B USD | 15.02 | $0.62 0.68 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24 26.24 USD |
-3.23
|
$1.04B 1.14B USD | $375 409.93 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.14B USD | 6.45 | $3.72 4.07 USD | |
| OVS S.p.A. 0OV1.F | $3.47 3.79 USD |
-1.76
|
$850.8M 930.03M USD | $60 65.59 USD | $3.47 3.79 USD | $3.47 3.79 USD | $850.8M 930.03M USD | 18.24 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
0
|
$794.54M 868.54M USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $794.54M 868.54M USD | 13.20 | $1.28 1.4 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $46.8 51.16 USD |
-1.27
|
$696.14M 760.98M USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $696.14M 760.98M USD | 9.00 | $5.2 5.68 USD | |
| Gunze Limited GUN.F | $19 20.77 USD |
+2.15
|
$618.81M 676.44M USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $618.81M 676.44M USD | 16.37 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
0
|
$493.29M 539.23M USD | $2.65K 2.9K USD | $0.38 0.42 USD | $0.38 0.42 USD | $493.29M 539.23M USD | 7.67 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$272.11M 297.45M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $272.11M 297.45M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
0
|
$231.38M 252.93M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $231.38M 252.93M USD | 15.19 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
0
|
$205.54M 224.68M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $205.54M 224.68M USD | 9.51 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $15.9 17.38 USD |
-5.36
|
$151.23M 165.31M USD | $350 382.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $151.23M 165.31M USD | 0 | -$2.15 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.5 9.29 USD |
-2.3
|
$140.69M 153.8M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $140.69M 153.8M USD | 21.79 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.6 15.96 USD |
+2.1
|
$109M 119.15M USD | $500 546.57 USD | $14.4 15.74 USD | $14.6 15.96 USD | $109M 119.15M USD | 10.89 | $1.34 1.46 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.1 USD |
-15.79
|
$93.49M 102.2M USD | $17.65K 19.29K USD | $0.1 0.1 USD | $0.1 0.1 USD | $93.49M 102.2M USD | 9.59 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.74 6.27 USD |
+1.23
|
$67.08M 73.33M USD | $200 218.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $67.08M 73.33M USD | 12.47 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.53 0.58 USD |
-1.85
|
$54.1M 59.14M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.1M 59.14M USD | 2.64 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.08 3.37 USD |
-13.48
|
$29.46M 32.21M USD | $646 706.17 USD | $3.08 3.37 USD | $3.08 3.37 USD | $29.46M 32.21M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.72M 20.47M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.72M 20.47M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.29 1.41 USD |
-4.44
|
$17.18M 18.78M USD | $90 98.38 USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.18M 18.78M USD | 0 | -$1.34 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.28 9.05 USD |
+3.5
|
$16.83M 18.4M USD | $450 491.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $16.83M 18.4M USD | 19.71 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
0
|
$2.15M 2.36M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.15M 2.36M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
0
|
$198.38K 216.86K USD | $250 273.28 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}