منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (70)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (70)
الترفيه (70)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $2.96M 3.24M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-2.08
|
$31.25B 34.16B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.25B 34.16B USD | 41.77 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
-2.88
|
$28.56B 31.22B USD | $500 546.57 USD | $10.1 11.04 USD | $10.21 11.16 USD | $28.56B 31.22B USD | 15.53 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH3.F | $17.9 19.57 USD |
-3.76
|
$23.16B 25.32B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $23.16B 25.32B USD | 13.35 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH1.F | $17.44 19.06 USD |
-4.1
|
$23.16B 25.32B USD | $3.21K 3.5K USD | $17.3 18.91 USD | $17.74 19.39 USD | $23.16B 25.32B USD | 13.01 | $1.34 1.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.78 31.46 USD |
+4.31
|
$18.82B 20.57B USD | $1.48K 1.61K USD | $28.78 31.46 USD | $28.78 31.46 USD | $18.82B 20.57B USD | 18.44 | $1.56 1.71 USD | |
| Shimano Inc. SHM.F | $123.1 134.56 USD |
-2.07
|
$10.79B 11.79B USD | $20 21.86 USD | $122.5 133.91 USD | $123.1 134.56 USD | $10.79B 11.79B USD | 29.23 | $4.21 4.6 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
-4.07
|
$10.76B 11.76B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.76B 11.76B USD | 28.09 | $0.42 0.46 USD | |
| Hasbro, Inc. HAS.F | $59.07 64.57 USD |
-0.71
|
$8.28B 9.05B USD | $50 54.66 USD | $59.07 64.57 USD | $59.07 64.57 USD | $8.28B 9.05B USD | 22.63 | $2.61 2.85 USD | |
| Planet Fitness, Inc. 3PL.F | $88.5 96.74 USD |
-1.12
|
$7.45B 8.14B USD | $150 163.97 USD | $88 96.2 USD | $90 98.38 USD | $7.45B 8.14B USD | 48.62 | $1.82 1.99 USD | |
| Games Workshop Group PLC G7W.F | $193.1 211.08 USD |
+0.68
|
$6.4B 7B USD | $60 65.59 USD | $193.1 211.08 USD | $193.1 211.08 USD | $6.4B 7B USD | 30.94 | $6.24 6.82 USD | |
| Mattel, Inc. MTT.F | $16.44 17.97 USD |
-0.87
|
$5.31B 5.8B USD | $3 3.28 USD | $16.44 17.97 USD | $16.44 17.97 USD | $5.31B 5.8B USD | 12.35 | $1.33 1.45 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.38B 4.79B USD | 11.57 | $3.49 3.82 USD | |
| Li Ning Company Limited LNLB.F | $1.68 1.83 USD |
-1.75
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.68 1.83 USD | $4.38B 4.79B USD | 11.97 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
-2.42
|
$3.56B 3.89B USD | $63 68.87 USD | $60.5 66.13 USD | $61.5 67.23 USD | $3.56B 3.89B USD | 19.26 | $3.14 3.43 USD | |
| Nikon Corporation NKN.F | $8.26 9.03 USD |
-4.15
|
$2.78B 3.04B USD | $580 634.02 USD | $8.26 9.03 USD | $8.62 9.42 USD | $2.78B 3.04B USD | 75.10 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $5.98 6.54 USD |
-1.73
|
$2.71B 2.96B USD | $2.7K 2.95K USD | $5.98 6.54 USD | $6.01 6.57 USD | $2.71B 2.96B USD | 35.17 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $24.18 26.43 USD |
-2.42
|
$2.61B 2.85B USD | $13 14.21 USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.61B 2.85B USD | 26.00 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.18 13.31 USD |
-1.3
|
$2.47B 2.7B USD | $84 91.82 USD | $12.18 13.31 USD | $12.18 13.31 USD | $2.47B 2.7B USD | 27.68 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.97 6.53 USD |
-3.83
|
$2.39B 2.61B USD | $2 2.19 USD | $5.97 6.53 USD | $6 6.55 USD | $2.39B 2.61B USD | 0 | -$0.37 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $714 780.5 USD |
-1.11
|
$2.36B 2.58B USD | $2 2.19 USD | $714 780.5 USD | $714 780.5 USD | $2.36B 2.58B USD | 18.93 | $37.7 41.21 USD | |
| YETI Holdings, Inc. 1YN.F | $25.7 28.09 USD |
-4
|
$2.14B 2.34B USD | $115 125.71 USD | $25.7 28.09 USD | $26.98 29.49 USD | $2.14B 2.34B USD | 14.43 | $1.78 1.95 USD | |
| United Parks & Resorts Inc. W2L.F | $36 39.35 USD |
-1.64
|
$1.98B 2.16B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.98B 2.16B USD | 11.39 | $3.16 3.45 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.3 17.82 USD |
-4.12
|
$1.67B 1.83B USD | $1.34K 1.46K USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.67B 1.83B USD | 30.18 | $0.54 0.59 USD | |
| Basic-Fit N.V. B4F.F | $23.52 25.71 USD |
-2.24
|
$1.56B 1.71B USD | $400 437.25 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.56B 1.71B USD | 196.00 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.6 15.96 USD |
-1.35
|
$1.52B 1.66B USD | $30 32.79 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.52B 1.66B USD | 16.04 | $0.91 0.99 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.67 7.29 USD |
-0.39
|
$1.23B 1.34B USD | $65 71.05 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.23B 1.34B USD | 0 | -$6.82 -7.4 USD | |
| Heiwa Corporation HWC.F | $12.1 13.23 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.22B 1.33B USD | 15.12 | $0.8 0.87 USD | |
| Mips AB (publ) 7M1.F | $40.68 44.47 USD |
-3.46
|
$1.09B 1.2B USD | $2 2.19 USD | $40.68 44.47 USD | $40.68 44.47 USD | $1.09B 1.2B USD | 79.76 | $0.51 0.56 USD | |
| Dometic Group AB (publ) D00.F | $3.32 3.63 USD |
-1.42
|
$1.06B 1.16B USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.06B 1.16B USD | 0 | -$0.68 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.03 USD |
-0.29
|
$970.77M 1.06B USD | $3.67K 4.02K USD | $2.72 2.98 USD | $2.77 3.03 USD | $970.77M 1.06B USD | 10.64 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $49.55 54.16 USD |
-1.69
|
$928.91M 1.02B USD | $60 65.59 USD | $49.55 54.16 USD | $49.6 54.22 USD | $928.91M 1.02B USD | 36.97 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.75 9.56 USD |
-1.69
|
$693.58M 758.18M USD | $60 65.59 USD | $8.75 9.56 USD | $8.75 9.56 USD | $693.58M 758.18M USD | 13.05 | $0.67 0.73 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.88
|
$644.62M 704.66M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $644.62M 704.66M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.01 3.29 USD |
-0.99
|
$608.8M 665.5M USD | $32 34.98 USD | $3.01 3.29 USD | $3.01 3.29 USD | $608.8M 665.5M USD | 20.06 | $0.15 0.16 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
-2.08
|
$489.92M 535.54M USD | $1.45K 1.59K USD | $2.82 3.08 USD | $2.9 3.17 USD | $489.92M 535.54M USD | 14.84 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-1.71
|
$454.79M 497.14M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $454.79M 497.14M USD | 0 | -$2.06 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $12.6 13.77 USD |
+2.44
|
$335.33M 366.56M USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $335.33M 366.56M USD | 11.45 | $1.1 1.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.59 6.11 USD |
0
|
$310.05M 338.93M USD | $100 109.31 USD | $5.59 6.11 USD | $5.59 6.11 USD | $310.05M 338.93M USD | 8.73 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
-0.84
|
$299.69M 327.6M USD | $376 411.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $299.69M 327.6M USD | 0 | -$0.41 -0.4 USD | |
| Funko, Inc. FU2.F | $4.33 4.74 USD |
-2.61
|
$240.1M 262.46M USD | $2.82K 3.08K USD | $4.33 4.74 USD | $4.33 4.74 USD | $240.1M 262.46M USD | 0 | -$0.3 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+13.77
|
$233.49M 255.24M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $233.49M 255.24M USD | 38.00 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-1.57
|
$216.19M 236.33M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $216.19M 236.33M USD | 6.25 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+1.64
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.58 | $0.85 0.93 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.58 5.01 USD |
+2.92
|
$125.04M 136.68M USD | $500 546.57 USD | $4.42 4.83 USD | $4.58 5.01 USD | $125.04M 136.68M USD | 21.80 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
+0.67
|
$117.53M 128.48M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.53M 128.48M USD | 0 | -$1.97 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-1.04
|
$115.84M 126.63M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.84M 126.63M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
-4.15
|
$85.45M 93.4M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.45M 93.4M USD | 8.54 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.58M 79.34M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.58M 79.34M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
-1.83
|
$34.53M 37.74M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.53M 37.74M USD | 7.64 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
+3.85
|
$28.08M 30.69M USD | $400 437.25 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.88 3.15 USD |
-1.37
|
$25.26M 27.61M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $25.26M 27.61M USD | 32.00 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.19M 11.14M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.19M 11.14M USD | 127.00 | $0.01 0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.98 4.35 USD |
+1.53
|
$10.05M 10.98M USD | $1.3K 1.42K USD | $3.72 4.07 USD | $3.98 4.35 USD | $10.05M 10.98M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8599 0.93 USD |
-1.72
|
$6.45M 7.05M USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.45M 7.05M USD | 12.21 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.91M 4.28M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.91M 4.28M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.89 0.97 USD |
-2.21
|
$3.59M 3.92M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.59M 3.92M USD | 0 | -$1.69 -1.8 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}