منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (70)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (70)
الترفيه (70)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
+0.89
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH1.F | $22.58 24.68 USD |
-0.79
|
$31.06B 33.95B USD | $500 546.57 USD | $22.58 24.68 USD | $22.85 24.98 USD | $31.06B 33.95B USD | 13.93 | $1.62 1.77 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.5 20.22 USD |
-0.54
|
$30.47B 33.31B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $30.47B 33.31B USD | 42.04 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.86 10.78 USD |
-1.18
|
$27.84B 30.43B USD | $210 229.56 USD | $9.86 10.78 USD | $9.86 10.78 USD | $27.84B 30.43B USD | 15.40 | $0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.34 29.89 USD |
+0.55
|
$17.87B 19.54B USD | $80 87.45 USD | $27.34 29.89 USD | $27.34 29.89 USD | $17.87B 19.54B USD | 23.56 | $1.16 1.27 USD | |
| Shimano Inc. SHM.F | $119.8 130.96 USD |
-1.64
|
$10.54B 11.52B USD | $55 60.12 USD | $119.8 130.96 USD | $119.8 130.96 USD | $10.54B 11.52B USD | 29.14 | $4.11 4.49 USD | |
| Shimano Inc. SHM1.F | $11.6 12.68 USD |
-1.69
|
$10.54B 11.52B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $10.54B 11.52B USD | 28.29 | $0.41 0.45 USD | |
| Hasbro, Inc. HAS.F | $65.57 71.68 USD |
-0.88
|
$9.24B 10.1B USD | $30 32.79 USD | $65.57 71.68 USD | $65.57 71.68 USD | $9.24B 10.1B USD | 25.41 | $2.58 2.82 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
-0.55
|
$7.71B 8.42B USD | $133 145.39 USD | $90.5 98.93 USD | $91 99.48 USD | $7.71B 8.42B USD | 50.55 | $1.79 1.96 USD | |
| Games Workshop Group PLC G7W.F | $185.2 202.45 USD |
+1.54
|
$6.11B 6.68B USD | $3 3.28 USD | $185.2 202.45 USD | $185.2 202.45 USD | $6.11B 6.68B USD | 30.11 | $6.15 6.72 USD | |
| Mattel, Inc. MTT.F | $17.23 18.83 USD |
-0.72
|
$5.6B 6.12B USD | $3 3.28 USD | $17.23 18.83 USD | $17.23 18.83 USD | $5.6B 6.12B USD | 13.14 | $1.31 1.43 USD | |
| Li Ning Company Limited LNL.F | $42.8 46.79 USD |
-1.83
|
$4.69B 5.13B USD | $1 1.09 USD | $42.6 46.57 USD | $43 47 USD | $4.69B 5.13B USD | 12.40 | $3.45 3.77 USD | |
| Li Ning Company Limited LNLB.F | $1.8 1.97 USD |
-2.69
|
$4.69B 5.13B USD | $25.2K 27.55K USD | $1.75 1.91 USD | $1.88 2.05 USD | $4.69B 5.13B USD | 12.84 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $64 69.96 USD |
0
|
$3.79B 4.15B USD | $63 68.87 USD | $64 69.96 USD | $64 69.96 USD | $3.79B 4.15B USD | 20.71 | $3.09 3.38 USD | |
| Nikon Corporation NKN.F | $8.66 9.46 USD |
-0.98
|
$2.91B 3.19B USD | $10 10.93 USD | $8.66 9.46 USD | $8.78 9.6 USD | $2.91B 3.19B USD | 86.57 | $0.1 0.11 USD | |
| Yamaha Corporation YHA.F | $5.99 6.55 USD |
0
|
$2.72B 2.97B USD | $9 9.84 USD | $5.99 6.55 USD | $5.99 6.55 USD | $2.72B 2.97B USD | 37.43 | $0.16 0.17 USD | |
| Thule Group AB (publ) TU0.F | $24.54 26.83 USD |
-0.24
|
$2.65B 2.89B USD | $650 710.54 USD | $24.44 26.72 USD | $24.76 27.07 USD | $2.65B 2.89B USD | 26.96 | $0.91 0.99 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $719 785.96 USD |
-0.96
|
$2.41B 2.63B USD | $1 1.09 USD | $719 785.96 USD | $719 785.96 USD | $2.41B 2.63B USD | 21.98 | $32.71 35.76 USD | |
| Technogym S.p.A. TN2.F | $11.73 12.82 USD |
+0.09
|
$2.37B 2.6B USD | $100 109.31 USD | $11.73 12.82 USD | $11.73 12.82 USD | $2.37B 2.6B USD | 26.65 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $27.46 30.02 USD |
-0.47
|
$2.3B 2.52B USD | $9 9.84 USD | $27.37 29.92 USD | $27.95 30.55 USD | $2.3B 2.52B USD | 15.60 | $1.76 1.92 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
-0.96
|
$2.29B 2.5B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.29B 2.5B USD | 13.20 | $3.12 3.41 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.64 6.16 USD |
+1.6
|
$2.25B 2.46B USD | $165 180.37 USD | $5.54 6.06 USD | $5.64 6.16 USD | $2.25B 2.46B USD | 0 | -$0.37 -0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18 19.68 USD |
+1.69
|
$1.87B 2.04B USD | $1.34K 1.46K USD | $18 19.68 USD | $18 19.68 USD | $1.87B 2.04B USD | 33.96 | $0.53 0.58 USD | |
| Basic-Fit N.V. B4F.F | $24.62 26.91 USD |
-0.81
|
$1.67B 1.82B USD | $400 437.25 USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.67B 1.82B USD | 205.16 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.3 15.63 USD |
+0.7
|
$1.5B 1.64B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.5B 1.64B USD | 15.88 | $0.9 0.98 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.58 8.29 USD |
-2.39
|
$1.42B 1.55B USD | $891 973.98 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.42B 1.55B USD | 0 | -$6.72 -7.3 USD | |
| Heiwa Corporation HWC.F | $12 13.12 USD |
+0.84
|
$1.2B 1.31B USD | $58 63.4 USD | $12 13.12 USD | $12 13.12 USD | $1.2B 1.31B USD | 15.38 | $0.78 0.85 USD | |
| Dometic Group AB (publ) D00.F | $3.68 4.02 USD |
-0.16
|
$1.19B 1.31B USD | $600 655.88 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.19B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| Mips AB (publ) 7M1.F | $40.34 44.1 USD |
+1.97
|
$1.08B 1.18B USD | $10 10.93 USD | $40.34 44.1 USD | $40.34 44.1 USD | $1.08B 1.18B USD | 80.68 | $0.5 0.55 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.02 USD |
+0.73
|
$951.82M 1.04B USD | $4 4.37 USD | $2.7 2.95 USD | $2.77 3.02 USD | $951.82M 1.04B USD | 10.63 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $48.85 53.4 USD |
+0.72
|
$914.9M 1B USD | $60 65.59 USD | $48.85 53.4 USD | $48.85 53.4 USD | $914.9M 1B USD | 36.45 | $1.34 1.46 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1499 0.17 USD |
+2.7
|
$875.03M 956.52M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $875.03M 956.52M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.03 3.31 USD |
+0.5
|
$629.52M 688.16M USD | $33 36.07 USD | $3.03 3.31 USD | $3.03 3.31 USD | $629.52M 688.16M USD | 21.64 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.45 8.14 USD |
+0.68
|
$590.92M 645.95M USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $590.92M 645.95M USD | 11.28 | $0.66 0.72 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.64 2.89 USD |
-1.49
|
$460.7M 503.61M USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.68 2.93 USD | $460.7M 503.61M USD | 13.89 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.65 6.18 USD |
-0.88
|
$445.38M 486.86M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.38M 486.86M USD | 0 | -$2.01 -2.1 USD | |
| TWC Enterprises Limited 4TW.F | $14.1 15.41 USD |
+1.44
|
$354.63M 387.66M USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $354.63M 387.66M USD | 13.05 | $1.08 1.18 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.53 6.05 USD |
+0.36
|
$308.46M 337.19M USD | $851 930.26 USD | $5.53 6.05 USD | $6 6.56 USD | $308.46M 337.19M USD | 8.64 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.79 1.96 USD |
-1.1
|
$304.6M 332.97M USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $304.6M 332.97M USD | 0 | -$0.41 -0.4 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
+0.54
|
$230.12M 251.55M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $230.12M 251.55M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $4.04 4.41 USD |
+0.27
|
$224.14M 245.02M USD | $851 930.26 USD | $4.04 4.41 USD | $4.04 4.41 USD | $224.14M 245.02M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+0.86
|
$205.84M 225.01M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.84M 225.01M USD | 5.84 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.7 13.88 USD |
+4.96
|
$175.46M 191.8M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $175.46M 191.8M USD | 15.11 | $0.84 0.92 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.71 5.15 USD |
-0.84
|
$129.05M 141.07M USD | $500 546.57 USD | $4.62 5.05 USD | $4.73 5.17 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
-0.65
|
$119.08M 130.17M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $119.08M 130.17M USD | 0 | -$1.94 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+2.15
|
$116.41M 127.25M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.41M 127.25M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $1.91 2.08 USD |
-1.8
|
$85.52M 93.48M USD | $350 382.6 USD | $1.91 2.08 USD | $1.91 2.08 USD | $85.52M 93.48M USD | 8.28 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.25M 76.8M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.25M 76.8M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.36 5.86 USD |
+0.37
|
$42.52M 46.48M USD | $44 48.1 USD | $5.36 5.86 USD | $5.36 5.86 USD | $42.52M 46.48M USD | 5.64 | $0.95 1.04 USD | |
| Söder Sportfiske AB 98Q.F | $2.76 3.02 USD |
+0.36
|
$24.25M 26.51M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $24.25M 26.51M USD | 30.66 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
-1.82
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.43M 12.5M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.43M 12.5M USD | 127.00 | $0.01 0.01 USD | |
| Erlebnis Akademie AG EAD.F | $4.02 4.39 USD |
0
|
$10.15M 11.1M USD | $1.3K 1.42K USD | $4.02 4.39 USD | $4.02 4.39 USD | $10.15M 11.1M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.91 0.99 USD |
-0.55
|
$6.77M 7.41M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $6.77M 7.41M USD | 12.92 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.87M 4.23M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.7299 0.8 USD |
+14.96
|
$2.93M 3.2M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.7299 0.8 USD | $2.93M 3.2M USD | 24.33 | $0.03 0.03 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}