منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (70)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (70)
الترفيه (70)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $1M 1.09M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$30.81B 33.68B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $30.81B 33.68B USD | 40.86 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.44 11.42 USD |
+0.69
|
$29.14B 31.85B USD | $5.23K 5.71K USD | $10.44 11.42 USD | $10.44 11.42 USD | $29.14B 31.85B USD | 15.82 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$24.06B 26.3B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.06B 26.3B USD | 12.99 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH1.F | $18.09 19.77 USD |
+1.32
|
$23.83B 26.05B USD | $30 32.79 USD | $17.85 19.51 USD | $18.09 19.77 USD | $23.83B 26.05B USD | 13.20 | $1.37 1.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.91B 20.67B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.91B 20.67B USD | 18.00 | $1.59 1.74 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.63B 11.62B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.63B 11.62B USD | 27.95 | $4.3 4.7 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.6B 11.59B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.6B 11.59B USD | 27.20 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.2B 8.96B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.2B 8.96B USD | 21.76 | $2.68 2.93 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.62
|
$7.66B 8.37B USD | $150 163.97 USD | $91 99.48 USD | $91 99.48 USD | $7.66B 8.37B USD | 48.92 | $1.86 2.03 USD | |
| Games Workshop Group PLC G7W.F | $190.6 208.35 USD |
+0.37
|
$6.32B 6.9B USD | $30 32.79 USD | $189.5 207.15 USD | $190.6 208.35 USD | $6.32B 6.9B USD | 30.30 | $6.29 6.88 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.56
|
$5.57B 6.09B USD | $50 54.66 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.57B 6.09B USD | 12.53 | $1.36 1.49 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
0
|
$4.31B 4.72B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $4.31B 4.72B USD | 11.20 | $3.57 3.9 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.8 USD |
-3.84
|
$4.28B 4.68B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.28B 4.68B USD | 11.73 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-1.64
|
$3.53B 3.85B USD | $63 68.87 USD | $60 65.59 USD | $60 65.59 USD | $3.53B 3.85B USD | 18.69 | $3.21 3.51 USD | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+0.8
|
$2.87B 3.13B USD | $137 149.76 USD | $6.33 6.91 USD | $6.33 6.91 USD | $2.87B 3.13B USD | 37.20 | $0.17 0.19 USD | |
| Nikon Corporation NKN.F | $8.53 9.32 USD |
+0.71
|
$2.81B 3.07B USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $2.81B 3.07B USD | 77.52 | $0.11 0.12 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.19 6.76 USD |
+8.89
|
$2.76B 3.02B USD | $34 37.17 USD | $6.19 6.76 USD | $6.19 6.76 USD | $2.76B 3.02B USD | 0 | -$0.38 -0.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.04 25.19 USD |
+0.35
|
$2.48B 2.72B USD | $20 21.86 USD | $23.04 25.19 USD | $23.04 25.19 USD | $2.48B 2.72B USD | 24.51 | $0.94 1.03 USD | |
| Technogym S.p.A. TN2.F | $12 13.12 USD |
+0.08
|
$2.41B 2.64B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $2.41B 2.64B USD | 27.27 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $40.4 44.16 USD |
+2.02
|
$2.27B 2.48B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.27B 2.48B USD | 12.46 | $3.24 3.54 USD | |
| Benefit Systems S.A. 3ZV.F | $757 827.5 USD |
-1.82
|
$2.25B 2.46B USD | $2 2.19 USD | $757 827.5 USD | $757 827.5 USD | $2.25B 2.46B USD | 19.99 | $37.86 41.39 USD | |
| YETI Holdings, Inc. 1YN.F | $26.26 28.71 USD |
-0.45
|
$2.19B 2.4B USD | $20 21.86 USD | $26.26 28.71 USD | $26.26 28.71 USD | $2.19B 2.4B USD | 14.34 | $1.83 2 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.4 17.93 USD |
+1.23
|
$1.71B 1.87B USD | $111 121.34 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.71B 1.87B USD | 29.28 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.2 16.62 USD |
-0.65
|
$1.59B 1.73B USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.59B 1.73B USD | 16.34 | $0.93 1.02 USD | |
| Basic-Fit N.V. B4F.F | $22.1 24.16 USD |
+3.95
|
$1.46B 1.59B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.46B 1.59B USD | 184.16 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.7 13.88 USD |
-0.78
|
$1.27B 1.39B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.27B 1.39B USD | 15.67 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.47 3.79 USD |
-3.45
|
$1.11B 1.21B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.11B 1.21B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.06 USD |
+0.73
|
$1.03B 1.13B USD | $163 178.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.03B 1.13B USD | 0 | -$6.98 -7.6 USD | |
| Mips AB (publ) 7M1.F | $35.5 38.81 USD |
-1.22
|
$940.43M 1.03B USD | $42 45.91 USD | $35.5 38.81 USD | $35.5 38.81 USD | $940.43M 1.03B USD | 69.60 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.67 2.92 USD |
+1.06
|
$931.79M 1.02B USD | $22 24.05 USD | $2.61 2.85 USD | $2.68 2.93 USD | $931.79M 1.02B USD | 10.27 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$881.89M 964.03M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $881.89M 964.03M USD | 34.66 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.05 9.89 USD |
+0.56
|
$717.23M 784.03M USD | $60 65.59 USD | $9.05 9.89 USD | $9.05 9.89 USD | $717.23M 784.03M USD | 12.06 | $0.75 0.82 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.33
|
$636.99M 696.32M USD | $2.41K 2.63K USD | $3.07 3.36 USD | $3.07 3.36 USD | $636.99M 696.32M USD | 21.92 | $0.14 0.15 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+1.85
|
$629.89M 688.56M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $629.89M 688.56M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
+1.14
|
$615.58M 672.91M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $615.58M 672.91M USD | 16.95 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
-2.27
|
$512.61M 560.35M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $512.61M 560.35M USD | 0 | -$2.1 -2.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.22 6.8 USD |
-2.81
|
$329.66M 360.36M USD | $2 2.19 USD | $6.15 6.72 USD | $6.54 7.15 USD | $329.66M 360.36M USD | 9.71 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.67 1.82 USD |
+0.6
|
$286.67M 313.37M USD | $394 430.7 USD | $1.67 1.82 USD | $1.67 1.82 USD | $286.67M 313.37M USD | 0 | -$0.41 -0.4 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-0.88
|
$277.35M 303.18M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $277.35M 303.18M USD | 10.27 | $1.1 1.2 USD | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
+1.78
|
$236.95M 259.02M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $236.95M 259.02M USD | 34.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$215.18M 235.22M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215.18M 235.22M USD | 6.45 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.4 3.72 USD |
+2.44
|
$192.9M 210.86M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $192.9M 210.86M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
-3.88
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.25 | $0.87 0.95 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$125.84M 137.56M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.84M 137.56M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.37 4.78 USD |
-0.23
|
$120.17M 131.37M USD | $185 202.23 USD | $4.26 4.66 USD | $4.37 4.78 USD | $120.17M 131.37M USD | 20.80 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$109.83M 120.06M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $109.83M 120.06M USD | 0 | -$2.01 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.47
|
$92.8M 101.44M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $92.8M 101.44M USD | 8.79 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$69.12M 75.56M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.12M 75.56M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.23 4.62 USD |
-1.17
|
$33.74M 36.88M USD | $44 48.1 USD | $4.23 4.62 USD | $4.23 4.62 USD | $33.74M 36.88M USD | 7.55 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+1.6
|
$26.93M 29.44M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.93M 29.44M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.53 2.77 USD |
+2.02
|
$22.12M 24.18M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $22.12M 24.18M USD | 31.62 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| Erlebnis Akademie AG EAD.F | $3.94 4.31 USD |
-1.01
|
$9.95M 10.87M USD | $350 382.6 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.95M 10.87M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6999 0.76 USD |
+0.72
|
$5.23M 5.72M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $5.23M 5.72M USD | 9.92 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.81 0.89 USD |
0
|
$4.33M 4.73M USD | $400 437.25 USD | $0.76 0.83 USD | $0.81 0.89 USD | $4.33M 4.73M USD | 0 | -$1.69 -1.8 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.81M 4.17M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.6M 3.93M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.6M 3.93M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}