منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (37)
Frankfurt (37)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
دورة المستهلك (37)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (37)
السكن (37)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.61B 12.69B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.61B 12.69B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
-0.53
|
$11.6B 12.68B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.6B 12.68B USD | 19.78 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.69B 11.68B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.69B 11.68B USD | 16.03 | $6.98 7.63 USD | |
| H World Group Limited CL4.F | $3.1 3.39 USD |
+2.65
|
$9.75B 10.66B USD | $14.51K 15.86K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.75B 10.66B USD | 23.84 | $0.13 0.14 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.69B 10.59B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.69B 10.59B USD | 24.44 | $1.26 1.38 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.96B 6.52B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.96B 6.52B USD | 19.82 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.74B 6.28B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.74B 6.28B USD | 20.08 | $3.71 4.06 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.38B 5.88B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.38B 5.88B USD | 19.47 | $5.75 6.29 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.79B 3.05B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.79B 3.05B USD | 12.77 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.67 1.83 USD |
+1.21
|
$2.21B 2.42B USD | $24 26.24 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.21B 2.42B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.98B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.98B USD | 12.40 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 22.04 | $0.98 1.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.49B 1.63B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.49B 1.63B USD | 19.24 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.73 6.26 USD |
+2.32
|
$1.21B 1.32B USD | $4.4K 4.81K USD | $5.71 6.24 USD | $5.73 6.26 USD | $1.21B 1.32B USD | 14.32 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.07B 1.17B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$714.5M 781.05M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $714.5M 781.05M USD | 21.28 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$690.97M 755.32M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $690.97M 755.32M USD | 37.04 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$196.28M 214.57M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.28M 214.57M USD | 9.20 | $1.51 1.65 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.41 USD |
-3.12
|
$96.66M 105.66M USD | $820 896.37 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $96.66M 105.66M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+1.65
|
$91.62M 100.15M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $91.62M 100.15M USD | 3.07 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$81.74M 89.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.74M 89.35M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.38 0.41 USD |
+3.87
|
$57.56M 62.92M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $57.56M 62.92M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+1.16
|
$54.23M 59.28M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.23M 59.28M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
+0.63
|
$51.64M 56.45M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.64M 56.45M USD | 5.67 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-1.2
|
$46.05M 50.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.05M 50.34M USD | 0 | -$0.34 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.63M 25.83M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.63M 25.83M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.3M 20M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-3.77
|
$15.57M 17.02M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
0
|
$12.9M 14.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.9M 14.1M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.2M 13.34M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.2M 13.34M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}