منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
دورة المستهلك (36)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (36)
متاجر التجزئة (36)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
+3.91
|
$23.06B 25.21B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.06B 25.21B USD | 133.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37.4 40.88 USD |
0
|
$9.98B 10.91B USD | $48 52.47 USD | $37.2 40.66 USD | $37.4 40.88 USD | $9.98B 10.91B USD | 32.24 | $1.16 1.27 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $37 40.45 USD |
-1.07
|
$9.98B 10.91B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $9.98B 10.91B USD | 31.89 | $1.16 1.27 USD | |
| Marks and Spencer Group plc MA6.F | $4.31 4.71 USD |
-0.74
|
$8.86B 9.69B USD | $1.1K 1.2K USD | $4.31 4.71 USD | $4.32 4.72 USD | $8.86B 9.69B USD | 26.93 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.5 9.29 USD |
0
|
$8.86B 9.69B USD | $2 2.19 USD | $8.45 9.24 USD | $8.5 9.29 USD | $8.86B 9.69B USD | 25.75 | $0.33 0.36 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
-5.34
|
$7.34B 8.03B USD | $60 65.59 USD | $12.4 13.55 USD | $12.7 13.88 USD | $7.34B 8.03B USD | 20.32 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.2 14.43 USD |
-2.94
|
$7.34B 8.03B USD | $28 30.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.34B 8.03B USD | 21.63 | $0.61 0.67 USD | |
| Tokyu Corporation 01T.F | $10.1 11.04 USD |
0
|
$5.94B 6.5B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.94B 6.5B USD | 24.63 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $338 369.48 USD |
-2.31
|
$5.39B 5.89B USD | $10 10.93 USD | $338 369.48 USD | $338 369.48 USD | $5.39B 5.89B USD | 10.85 | $31.13 34.03 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
-4.55
|
$5.1B 5.58B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.31 1.43 USD | $5.1B 5.58B USD | 42.00 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.7 14.98 USD |
0
|
$4.99B 5.46B USD | $410 448.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.99B 5.46B USD | 15.93 | $0.86 0.94 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2999 0.32 USD |
+4.96
|
$2.82B 3.09B USD | $7.62K 8.33K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $9.72 10.63 USD |
-6.38
|
$2.64B 2.89B USD | $90 98.38 USD | $9.72 10.63 USD | $10.09 11.03 USD | $2.64B 2.89B USD | 5.68 | $1.71 1.87 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.2 1.31 USD |
+1.01
|
$2.33B 2.55B USD | $600 655.88 USD | $1.18 1.29 USD | $1.2 1.31 USD | $2.33B 2.55B USD | 10.01 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
-0.81
|
$2.21B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.21B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
-0.76
|
$1.98B 2.17B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.98B 2.17B USD | 10.00 | $0.65 0.71 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
0
|
$1.4B 1.53B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 5.22 | $2.2 2.4 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
-0.98
|
$1.11B 1.21B USD | $71 77.61 USD | $13.07 14.29 USD | $13.15 14.37 USD | $1.11B 1.21B USD | 23.03 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
0
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.1B 1.21B USD | 6.00 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.16 1.27 USD |
-1.69
|
$902.33M 986.37M USD | $202 220.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $902.33M 986.37M USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.32 8 USD |
-2.61
|
$820.04M 896.41M USD | $415 453.65 USD | $7.32 8 USD | $7.32 8 USD | $820.04M 896.41M USD | 7.78 | $0.94 1.03 USD | |
| Lindex Group Oyj SOMB.F | $2.76 3.02 USD |
+0.36
|
$479.54M 524.21M USD | $36 39.35 USD | $2.76 3.02 USD | $2.76 3.02 USD | $479.54M 524.21M USD | 55.20 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.41 USD |
-2.59
|
$232.62M 254.29M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $232.62M 254.29M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$84.28M 92.13M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $84.28M 92.13M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$77.35M 84.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.35M 84.55M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.96
|
$58.51M 63.95M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.51M 63.95M USD | 0.62 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14 15.3 USD |
-1.41
|
$53.95M 58.97M USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.22
|
$50M 54.66M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50M 54.66M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.46M 27.84M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.46M 27.84M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-3.85
|
$11.99M 13.11M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.99M 13.11M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
+0.76
|
$8.86M 9.69M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $8.86M 9.69M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}