منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
دورة المستهلك (36)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (36)
متاجر التجزئة (36)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $24.4 26.67 USD |
+0.83
|
$20.93B 22.87B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.93B 22.87B USD | 305.00 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6A.F | $8.7 9.51 USD |
+2.96
|
$8.94B 9.78B USD | $2 2.19 USD | $8.55 9.35 USD | $8.7 9.51 USD | $8.94B 9.78B USD | 14.74 | $0.59 0.64 USD | |
| Marks and Spencer Group plc MA6.F | $4.39 4.8 USD |
-2.7
|
$8.9B 9.73B USD | $700 765.19 USD | $4.39 4.8 USD | $4.39 4.8 USD | $8.9B 9.73B USD | 15.68 | $0.28 0.31 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
-0.7
|
$7.78B 8.51B USD | $79 86.36 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.78B 8.51B USD | 22.53 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.9 14.1 USD |
-4.44
|
$7.28B 7.95B USD | $0 0 USD | $12.9 14.1 USD | $13.5 14.76 USD | $7.28B 7.95B USD | 20.47 | $0.63 0.69 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
-2.38
|
$6.61B 7.23B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.61B 7.23B USD | 24.84 | $0.99 1.08 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.4 26.67 USD |
-3.17
|
$6.61B 7.22B USD | $22 24.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.61B 7.22B USD | 24.89 | $0.98 1.07 USD | |
| Tokyu Corporation 01T.F | $11 12.02 USD |
0
|
$6.51B 7.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $6.51B 7.12B USD | 12.79 | $0.86 0.94 USD | |
| Dillard's, Inc. DL7A.F | $346 378.22 USD |
-6.49
|
$5.49B 6.01B USD | $6 6.56 USD | $346 378.22 USD | $346 378.22 USD | $5.49B 6.01B USD | 9.76 | $35.42 38.72 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $14.1 15.41 USD |
-3.42
|
$5.26B 5.75B USD | $10 10.93 USD | $14.1 15.41 USD | $14.2 15.52 USD | $5.26B 5.75B USD | 12.93 | $1.09 1.19 USD | |
| Pepkor Holdings Limited S1VA.F | $1.22 1.33 USD |
-0.81
|
$4.71B 5.15B USD | $180 196.76 USD | $1.21 1.32 USD | $1.22 1.33 USD | $4.71B 5.15B USD | 40.66 | $0.03 0.03 USD | |
| Nordstrom, Inc. NRD.F | $23.04 25.18 USD |
-0.95
|
$3.82B 4.17B USD | $175 191.3 USD | $23.04 25.18 USD | $23.04 25.18 USD | $3.82B 4.17B USD | 15.15 | $1.52 1.66 USD | |
| Macy's, Inc. FDO.F | $13.37 14.62 USD |
-0.01
|
$3.73B 4.07B USD | $400 437.25 USD | $13.37 14.62 USD | $13.37 14.62 USD | $3.73B 4.07B USD | 22.28 | $0.6 0.66 USD | |
| Takashimaya Company, Limited TKM.F | $7.65 8.36 USD |
-1.92
|
$2.37B 2.59B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.37B 2.59B USD | 12.33 | $0.62 0.68 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.27 1.39 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.3B 2.51B USD | 9.76 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.25 USD |
+9.43
|
$2.26B 2.47B USD | $7.62K 8.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.1 USD |
+0.2
|
$2.04B 2.23B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.04B 2.23B USD | 5.29 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $14 15.3 USD |
-3.45
|
$1.73B 1.9B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.73B 1.9B USD | 5.98 | $2.34 2.56 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-0.69
|
$1.36B 1.49B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.36B 1.49B USD | 7.20 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.39 1.52 USD |
-2.8
|
$1.24B 1.36B USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 0 | -$0.31 -0.3 USD | |
| Kohl's Corporation KHP.F | $10.7 11.7 USD |
-0.52
|
$1.19B 1.3B USD | $370 404.46 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 4.93 | $2.17 2.37 USD | |
| Puuilo Oyj 8JQ.F | $9.68 10.58 USD |
-0.41
|
$841.1M 919.44M USD | $49 53.56 USD | $9.6 10.49 USD | $9.69 10.59 USD | $841.1M 919.44M USD | 19.35 | $0.5 0.55 USD | |
| Lindex Group Oyj SOMB.F | $2.79 3.05 USD |
+1.27
|
$482.33M 527.25M USD | $34 37.17 USD | $2.79 3.05 USD | $2.79 3.05 USD | $482.33M 527.25M USD | 34.87 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9.6 10.49 USD |
-0.31
|
$403.18M 440.73M USD | $1.95K 2.13K USD | $9.6 10.49 USD | $9.6 10.49 USD | $403.18M 440.73M USD | 14.32 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-0.54
|
$195.74M 213.97M USD | $888 970.7 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $195.74M 213.97M USD | 0 | -$0.63 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.005499 0.0060 USD |
0
|
$99.72M 109.01M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $99.72M 109.01M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$93.45M 102.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.45M 102.16M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
+9.43
|
$65.14M 71.21M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.14M 71.21M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.04 USD |
-4.29
|
$52.36M 57.24M USD | $414 452.56 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $52.36M 57.24M USD | 0 | -$0.09 -0.09 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $12 13.12 USD |
0
|
$45.45M 49.68M USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $45.45M 49.68M USD | 75.00 | $0.16 0.17 USD | |
| Parkson Retail Group Limited P5IB.F | $0.007 0.0076 USD |
-6.67
|
$31.61M 34.56M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $31.61M 34.56M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-41
|
$12.18M 13.32M USD | $369 403.37 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.18M 13.32M USD | 0 | -$0.13 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08 0.09 USD |
-0.63
|
$10.83M 11.84M USD | $12 13.12 USD | $0.08 0.09 USD | $0.11 0.12 USD | $10.83M 11.84M USD | 0 | -$0.13 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}