منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (43)
Frankfurt (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
دورة المستهلك (43)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (43)
المنتجعات والكازينوهات (43)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $30.55 33.4 USD |
-6.94
|
$21.59B 23.6B USD | $330 360.73 USD | $30.55 33.4 USD | $32.94 36 USD | $21.59B 23.6B USD | 17.25 | $1.77 1.93 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.46 3.78 USD |
-1.14
|
$15.36B 16.79B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.36B 16.79B USD | 15.04 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $16.4 17.93 USD |
-4.65
|
$14.68B 16.05B USD | $0 0 USD | $16.4 17.93 USD | $17.7 19.35 USD | $14.68B 16.05B USD | 14.01 | $1.17 1.28 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
-1.39
|
$14.68B 16.05B USD | $1.73K 1.89K USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.68B 16.05B USD | 14.81 | $0.12 0.13 USD | |
| MGM Resorts International MGG.F | $25.11 27.44 USD |
+1.29
|
$7.17B 7.84B USD | $569 621.99 USD | $25.11 27.44 USD | $25.11 27.44 USD | $7.17B 7.84B USD | 11.56 | $2.17 2.37 USD | |
| Wynn Resorts, Limited WYR.F | $64.14 70.11 USD |
-10.04
|
$6.81B 7.44B USD | $115 125.71 USD | $64.14 70.11 USD | $65.21 71.28 USD | $6.81B 7.44B USD | 16.27 | $3.94 4.31 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.42
|
$5.98B 6.54B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.98B 6.54B USD | 16.06 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
-4.86
|
$5.12B 5.59B USD | $1 1.09 USD | $137 149.76 USD | $138 150.85 USD | $5.12B 5.59B USD | 22.06 | $6.21 6.79 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.35 | $5.6 6.12 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-1.68
|
$4.54B 4.96B USD | $1.77K 1.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.54B 4.96B USD | 8.35 | $0.14 0.15 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.32 23.31 USD |
-2.07
|
$4.52B 4.94B USD | $28 30.61 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.52B 4.94B USD | 0 | -$1.17 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $34.8 38.04 USD |
-4.4
|
$3.51B 3.84B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.51B 3.84B USD | 15.19 | $2.29 2.5 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
0
|
$3.37B 3.68B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.37B 3.68B USD | 9.16 | $0.66 0.72 USD | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
-2.21
|
$3.37B 3.68B USD | $2.7K 2.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.37B 3.68B USD | 8.85 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.4 33.23 USD |
-2.56
|
$2.88B 3.15B USD | $1 1.09 USD | $28.8 31.48 USD | $30.6 33.45 USD | $2.88B 3.15B USD | 74.14 | $0.41 0.45 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+0.5
|
$2.51B 2.75B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.51B 2.75B USD | 22.21 | $4.57 5 USD | |
| SJM Holdings Limited 3MG1.F | $1.05 1.15 USD |
+3.96
|
$2.02B 2.21B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.3 USD |
0
|
$2.02B 2.21B USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $12.47 13.63 USD |
-10.34
|
$1.98B 2.16B USD | $900 983.82 USD | $12.47 13.63 USD | $13.83 15.12 USD | $1.98B 2.16B USD | 0 | -$1.86 -2.03 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.32 4.72 USD |
-9.24
|
$1.85B 2.02B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.64 5.07 USD | $1.85B 2.02B USD | 48.00 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.65 9.46 USD |
+0.58
|
$1.85B 2.02B USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.85B 2.02B USD | 12.18 | $0.71 0.78 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $50.5 55.2 USD |
-12.93
|
$1.75B 1.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.75B 1.91B USD | 9.94 | $5.08 5.55 USD | |
| NagaCorp Ltd. N9J.F | $0.3599 0.4 USD |
-0.14
|
$1.68B 1.84B USD | $2.04K 2.23K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.68B 1.84B USD | 18.15 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12 13.12 USD |
+0.84
|
$1.48B 1.61B USD | $264 288.59 USD | $11.7 12.79 USD | $12 13.12 USD | $1.48B 1.61B USD | 23.52 | $0.51 0.56 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
-5
|
$1.23B 1.34B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.23B 1.34B USD | 19.10 | $3.48 3.8 USD | |
| SkiStar AB (publ) 3AJ.F | $15.08 16.48 USD |
-2.08
|
$1.14B 1.25B USD | $5 5.47 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.14B 1.25B USD | 22.84 | $0.66 0.72 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.4199 0.46 USD |
0
|
$690.67M 755M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $690.67M 755M USD | 0 | -$0.1 -0.1 USD | |
| Golden Entertainment, Inc. GE6.F | $22.2 24.27 USD |
-8.26
|
$590.93M 645.97M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $590.93M 645.97M USD | 14.32 | $1.55 1.69 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.42 USD |
-4.52
|
$425.3M 464.91M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $425.3M 464.91M USD | 6.33 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.22 0.24 USD |
-0.9
|
$246.22M 269.15M USD | $3.17K 3.46K USD | $0.22 0.24 USD | $0.22 0.24 USD | $246.22M 269.15M USD | 5.50 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
-2.63
|
$208.69M 228.12M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $208.69M 228.12M USD | 7.40 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $18.65 20.39 USD |
+0.27
|
$179.8M 196.55M USD | $9 9.84 USD | $18.65 20.39 USD | $18.65 20.39 USD | $179.8M 196.55M USD | 169.54 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $3.28 3.59 USD |
-12.77
|
$117.67M 128.63M USD | $283 309.36 USD | $3.28 3.59 USD | $3.28 3.59 USD | $117.67M 128.63M USD | 0 | -$1.05 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.38 1.51 USD |
-6.12
|
$68.06M 74.4M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $68.06M 74.4M USD | 23.00 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.42 1.55 USD |
-2.07
|
$43.57M 47.63M USD | $81 88.54 USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.57M 47.63M USD | 0 | -$3.79 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.54
|
$40.13M 43.86M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.13M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
-14.29
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.56 4.98 USD |
0
|
$10.49M 11.47M USD | $187 204.42 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.49M 11.47M USD | 6.08 | $0.75 0.82 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}