منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (43)
Frankfurt (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
دورة المستهلك (43)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (43)
المنتجعات والكازينوهات (43)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $35.32 38.6 USD |
-0.23
|
$25.16B 27.5B USD | $278 303.89 USD | $35.32 38.6 USD | $35.32 38.6 USD | $25.16B 27.5B USD | 22.21 | $1.59 1.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.54 3.87 USD |
-1.67
|
$15.49B 16.93B USD | $111 121.34 USD | $3.54 3.87 USD | $3.54 3.87 USD | $15.49B 16.93B USD | 15.39 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
0
|
$14.26B 15.59B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $14.26B 15.59B USD | 14.50 | $1.11 1.21 USD | |
| Sands China Ltd. 599A.F | $1.68 1.84 USD |
+1.18
|
$14.03B 15.34B USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $14.03B 15.34B USD | 15.26 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYR.F | $80.38 87.87 USD |
+0.12
|
$8.47B 9.26B USD | $1 1.09 USD | $80.38 87.87 USD | $80.38 87.87 USD | $8.47B 9.26B USD | 24.13 | $3.33 3.64 USD | |
| MGM Resorts International MGG.F | $27.65 30.22 USD |
-3.64
|
$7.52B 8.22B USD | $1 1.09 USD | $27.65 30.22 USD | $27.65 30.22 USD | $7.52B 8.22B USD | 13.89 | $1.99 2.18 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
+3.8
|
$6.09B 6.66B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $6.09B 6.66B USD | 16.40 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
-0.78
|
$5.24B 5.73B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.24B 5.73B USD | 11.78 | $5.43 5.94 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.56 26.85 USD |
-4.08
|
$5.15B 5.63B USD | $528 577.18 USD | $24.56 26.85 USD | $24.56 26.85 USD | $5.15B 5.63B USD | 0 | -$0.98 -1.07 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
+0.82
|
$4.79B 5.24B USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.79B 5.24B USD | 8.78 | $0.14 0.15 USD | |
| Vail Resorts, Inc. VAI.F | $126 137.74 USD |
-3.82
|
$4.75B 5.19B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $4.75B 5.19B USD | 20.65 | $6.1 6.67 USD | |
| Red Rock Resorts, Inc. RRK.F | $39 42.63 USD |
-2.99
|
$4.01B 4.39B USD | $111 121.34 USD | $39 42.63 USD | $39 42.63 USD | $4.01B 4.39B USD | 16.88 | $2.31 2.53 USD | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
-0.88
|
$3.21B 3.51B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.21B 3.51B USD | 8.82 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-0.61
|
$3.18B 3.47B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.18B 3.47B USD | 9.72 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.59
|
$3.13B 3.42B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.13B 3.42B USD | 116.55 | $0.29 0.32 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
+0.5
|
$2.54B 2.77B USD | $500 546.57 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.54B 2.77B USD | 22.08 | $4.55 4.97 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.3 5.79 USD |
-0.93
|
$2.22B 2.43B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.22B 2.43B USD | 40.76 | $0.13 0.14 USD | |
| Resorttrust, Inc. 5FY.F | $9.8 10.71 USD |
+3.16
|
$2.15B 2.35B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.15B 2.35B USD | 16.89 | $0.58 0.63 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58 63.4 USD |
-4.13
|
$2.03B 2.22B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $2.03B 2.22B USD | 11.13 | $5.21 5.7 USD | |
| PENN Entertainment, Inc. PN1.F | $12.47 13.64 USD |
-5.36
|
$1.88B 2.05B USD | $900 983.82 USD | $12.47 13.64 USD | $12.47 13.64 USD | $1.88B 2.05B USD | 0 | -$0.54 -0.5 USD | |
| SJM Holdings Limited 3MG1.F | $0.9399 1.02 USD |
-1.06
|
$1.87B 2.05B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
+4.78
|
$1.87B 2.04B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.87B 2.04B USD | 19.72 | $0.02 0.02 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.28 USD |
0
|
$1.85B 2.02B USD | $27K 29.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
-1.71
|
$1.43B 1.57B USD | $264 288.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.43B 1.57B USD | 25.55 | $0.45 0.49 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $70.5 77.07 USD |
-1.4
|
$1.32B 1.44B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.32B 1.44B USD | 20.02 | $3.52 3.85 USD | |
| SkiStar AB (publ) 3AJ.F | $15.64 17.1 USD |
0
|
$1.24B 1.35B USD | $269 294.05 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.24B 1.35B USD | 24.06 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-5.18
|
$761M 831.88M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $761M 831.88M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $24 26.24 USD |
-2.44
|
$643.26M 703.17M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $643.26M 703.17M USD | 63.15 | $0.38 0.42 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
-0.54
|
$414.24M 452.82M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $414.24M 452.82M USD | 6.13 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
0
|
$238.15M 260.33M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.15M 260.33M USD | 5.25 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
0
|
$214.16M 234.1M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $214.16M 234.1M USD | 7.66 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-44.58
|
$181.69M 198.62M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.69M 198.62M USD | 0 | -$0.45 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $18.7 20.44 USD |
-1.32
|
$180.28M 197.07M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $3.08 3.37 USD |
-1.28
|
$117.4M 128.33M USD | $585 639.48 USD | $3.08 3.37 USD | $3.08 3.37 USD | $117.4M 128.33M USD | 0 | -$0.98 -1.07 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.61 1.75 USD |
0
|
$76.39M 83.51M USD | $71 77.61 USD | $1.61 1.75 USD | $1.61 1.75 USD | $76.39M 83.51M USD | 26.75 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.72 1.88 USD |
+0.58
|
$63.72M 69.66M USD | $6.2K 6.78K USD | $1.72 1.88 USD | $1.72 1.88 USD | $63.72M 69.66M USD | 0 | -$3.93 -4.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$40.35M 44.11M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.35M 44.11M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
0
|
$13.46M 14.71M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.31M 11.27M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}