منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (43)
Frankfurt (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
دورة المستهلك (43)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (43)
المنتجعات والكازينوهات (43)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $32.12 35.11 USD |
-0.08
|
$22.84B 24.97B USD | $10 10.93 USD | $32.12 35.11 USD | $32.12 35.11 USD | $22.84B 24.97B USD | 20.32 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.18 3.48 USD |
+0.63
|
$14.01B 15.32B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.01B 15.32B USD | 13.82 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.58 1.72 USD |
+4.44
|
$12.75B 13.94B USD | $7.88K 8.61K USD | $1.58 1.72 USD | $1.58 1.72 USD | $12.75B 13.94B USD | 14.32 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $15.2 16.62 USD |
+5.56
|
$12.52B 13.69B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $12.52B 13.69B USD | 13.33 | $1.14 1.25 USD | |
| MGM Resorts International MGG.F | $27.8 30.38 USD |
+3.31
|
$7.94B 8.68B USD | $1.16K 1.27K USD | $27.8 30.38 USD | $27.8 30.38 USD | $7.94B 8.68B USD | 13.11 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $71.62 78.29 USD |
-0.01
|
$7.65B 8.36B USD | $25 27.33 USD | $71.62 78.29 USD | $71.96 78.66 USD | $7.65B 8.36B USD | 18.65 | $3.84 4.2 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.83
|
$6.08B 6.65B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.08B 6.65B USD | 16.00 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.76 25.97 USD |
+1.73
|
$5.09B 5.56B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $5.09B 5.56B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $59.5 65.04 USD |
+2.59
|
$4.91B 5.37B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.91B 5.37B USD | 11.05 | $5.38 5.88 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-0.81
|
$4.62B 5.05B USD | $34 37.17 USD | $122 133.36 USD | $122 133.36 USD | $4.62B 5.05B USD | 20.16 | $6.05 6.61 USD | |
| MGM China Holdings Limited M04.F | $1.13 1.24 USD |
+1.8
|
$4.29B 4.69B USD | $451 493 USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.29B 4.69B USD | 8.07 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.6 40.01 USD |
+0.55
|
$3.81B 4.16B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.81B 4.16B USD | 16.41 | $2.23 2.44 USD | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
+1.82
|
$3.08B 3.37B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.08B 3.37B USD | 8.61 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+1.43
|
$3.08B 3.37B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.08B 3.37B USD | 9.70 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30 32.79 USD |
0
|
$2.88B 3.15B USD | $1 1.09 USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.88B 3.15B USD | 75.00 | $0.4 0.44 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
+0.5
|
$2.47B 2.7B USD | $200 218.63 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.47B 2.7B USD | 21.99 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $14.02 15.33 USD |
+6.08
|
$2.14B 2.34B USD | $900 983.82 USD | $13.47 14.72 USD | $14.02 15.33 USD | $2.14B 2.34B USD | 0 | -$1.81 -1.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.38 4.79 USD |
-0.9
|
$1.92B 2.09B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.38 4.79 USD | $1.92B 2.09B USD | 48.66 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.7 9.51 USD |
-1.69
|
$1.9B 2.07B USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $1.9B 2.07B USD | 12.25 | $0.71 0.78 USD | |
| SJM Holdings Limited 3MG1.F | $0.93 1.02 USD |
+2.76
|
$1.75B 1.92B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.27 USD |
+2.52
|
$1.75B 1.92B USD | $82 89.64 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $49 53.56 USD |
+6.52
|
$1.7B 1.86B USD | $117 127.9 USD | $49 53.56 USD | $49 53.56 USD | $1.7B 1.86B USD | 9.89 | $4.95 5.41 USD | |
| NagaCorp Ltd. N9J.F | $0.34 0.38 USD |
+2.84
|
$1.55B 1.69B USD | $2.04K 2.23K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.55B 1.69B USD | 17.19 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
+0.86
|
$1.46B 1.6B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 23.87 | $0.49 0.54 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67.5 73.79 USD |
0
|
$1.3B 1.42B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.3B 1.42B USD | 19.28 | $3.5 3.83 USD | |
| SkiStar AB (publ) 3AJ.F | $15.13 16.54 USD |
-1.75
|
$1.19B 1.3B USD | $269 294.05 USD | $15.13 16.54 USD | $15.13 16.54 USD | $1.19B 1.3B USD | 23.27 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.4099 0.45 USD |
+6.7
|
$626.54M 684.89M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $626.54M 684.89M USD | 0 | -$0.06 -0.06 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
0
|
$603.57M 659.79M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $603.57M 659.79M USD | 14.96 | $1.51 1.65 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
-4.4
|
$410.28M 448.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $410.28M 448.49M USD | 5.79 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1799 0.2 USD |
-3.23
|
$213.11M 232.95M USD | $3.17K 3.46K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $213.11M 232.95M USD | 4.50 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
0
|
$194.81M 212.96M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $194.81M 212.96M USD | 7.06 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $17.75 19.4 USD |
-1.11
|
$174.03M 190.24M USD | $9 9.84 USD | $17.75 19.4 USD | $17.75 19.4 USD | $174.03M 190.24M USD | 161.36 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
+11.11
|
$169.25M 185.01M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.25M 185.01M USD | 0 | -$0.44 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $2.7 2.95 USD |
-4.26
|
$97.83M 106.94M USD | $585 639.48 USD | $2.7 2.95 USD | $2.7 2.95 USD | $97.83M 106.94M USD | 0 | -$1.02 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.57 1.71 USD |
-1.88
|
$78.3M 85.59M USD | $54 59.03 USD | $1.57 1.71 USD | $1.57 1.71 USD | $78.3M 85.59M USD | 26.08 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.19 1.3 USD |
+1.71
|
$36.57M 39.98M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.57M 39.98M USD | 0 | -$3.7 -4.04 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$36.51M 39.91M USD | $2.32K 2.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.51M 39.91M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
0
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.93M 10.85M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}