$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%   •   ETH 9.61%
Доминирование

Страница результатов 11 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1086)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MTOE  MTOE $0.0006361
-0.32 $0
$0.0006394
$0.0006331
$96.6K
$4.45M
$0
Прогноз цены на MTOE(mtoe)
— Portuma  POR $0.00009501
₿0.0000000081
2.25 $0
₿0
$0.00009683
₿0.0000000086
$0.00008953
₿0.0000000079
$30.79K
₿2.53
$931.2K
₿81.4
$0
₿0
Прогноз цены на Portuma(por)
— Planet Sandbox  PSB $0.00562
₿0.00000036
-0.17 $0
₿0
$0.005787
₿0.00000037
$0.005404
₿0.00000033
$79.24K
₿0.91
$24.24K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$50.86K
₿0
$407.29K
$0
₿0
Прогноз цены на Bovineverse BVT(bvt)
— Race Kingdom  ATOZ $0.04981
₿0.00000057
5.49 $0
₿0
$0.04984
₿0.00000061
$0.0466
₿0.00000057
$77.2K
₿0.86
$184.33M
₿2.12K
$0
₿0
Прогноз цены на Race Kingdom(atoz)
— Metahorse Unity  MUNITY $0.0007553
₿0.0000013
7.01 $0
₿0
$0.000777
₿0.0000015
$0.0007006
₿0.0000012
$150.99K
₿2.27
$376.08K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— 5th Scape  $5SCAPE $0.0001302
2.24 $0
$0.0001321
$0.0001264
$225.71K
$678.6K
$0
Прогноз цены на 5th Scape($5scape)
— ONYX  ONYX $3.82
-0.99 $0
$4.57
$3.68
$19.02K
$3.8M
$0
Прогноз цены на ONYX(onyx)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Прогноз цены на Berry(berry)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Прогноз цены на Sypher(sypher)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Прогноз цены на Foxy Equilibrium(foxy)
— Metacraft  MCT $1.59
₿0.000012
-3.52 $0
₿0
$1.72
₿0.000012
$1.45
₿0.000011
$18.78K
₿0.1
$2.61B
₿19.92K
$0
₿0
Прогноз цены на Metacraft(mct)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— X Empire  X $0.00006372
29.89 $0
$0.00007232
$0.00004894
$46.54M
$43.97M
$0
Прогноз цены на X Empire(x)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— Catchcoin™  CATCH $0.0009099
-7.57 $0
$0.00101
$0.0008599
$1.99K
$161.83K
$0
Прогноз цены на Catchcoin™(catch)
— The Killbox Game  KBOX $0.000008879
₿0.0000000014
0.28 $0
₿0
$0.000008889
₿0.0000000018
$0.000008849
₿0.0000000014
$11.5
₿0.72
$56.81K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
— Starbots  BOT $0.0002884
₿0.0000000090
0 $8.3K
₿0.26
$0
₿0.
$0
₿0.
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
Прогноз цены на Starbots(bot)
— FusedNFurious  FNFS $0.000000176
0 $0
$0
$0
$257.64
$1.76K
$0
Прогноз цены на FusedNFurious(fnfs)
— UNIT  $UNIT $0.0422
7.31 $0
$0.04308
$0.03897
$3.05K
$10.56M
$0
Прогноз цены на UNIT($unit)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Planet Mojo  MOJO $0.0004851
-10.02 $0
$0.0007789
$0.0004853
$450.92K
$485.32K
$0
Прогноз цены на Planet Mojo(mojo)
— Shibashootout  $SHIBASHOOT $0.00002275
0 $50.07K
$0
₿0.
$0
₿0.
$1.71K
₿0
$50.07K
$50.07K
Прогноз цены на Shibashootout($shibashoot)
— Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Прогноз цены на Wirtual(wirtual)
— Aevum  AEVUM $0.005012
₿0.00000020
0.94 $0
₿0
$0.005033
₿0.00000026
$0.004964
₿0.00000017
$137.04
₿0.04
$25.06K
₿1.01
$0
₿0
Прогноз цены на Aevum(aevum)
— NoLimitCoin  NLC $0.002385
₿0.0000000052
5.16 $0
₿1.29
$0.002441
₿0.0000000052
$0.002229
₿0.0000000051
$4.11K
₿0
$2.14M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Megaweapon  $WEAPON $0.02634
₿0.000012
1.50 $0
₿0
$0.02636
₿0.000012
$0.02584
₿0.000011
$100.82
₿0.15
$259.43K
₿118.78
$0
₿0
Прогноз цены на Megaweapon($weapon)
— Arcadeum  ARC $0.02213
₿0.00000049
4.58 $0
₿0
$0.02237
₿0.00000049
$0.02111
₿0.00000049
$4.54
₿0
$221.33K
₿4.94
$0
₿0
Прогноз цены на Arcadeum(arc)
— Virtual Tourist  VT $0.00476
₿0.00000024
2.32 $0
₿0
$0.004769
₿0.00000024
$0.004631
₿0.00000023
$241.29K
₿1.9
$3.81M
₿192.75
$0
₿0
Прогноз цены на Virtual Tourist(vt)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Прогноз цены на IG Gold(igg)
— ASPO World  ASPO $0.001109
₿0.00000011
-0.44 $0
₿0
$0.001116
$0.001102
$18.55
₿0
$554.51K
₿55.99
$0
₿0
Прогноз цены на ASPO World(aspo)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
₿0.
$0
₿0.
$299.39
₿0
$2.26K
$0
Прогноз цены на MetaTrace Utility Token(ace)
— Petoshi  PETOSHI $0.001139
0 $9.8K
$0
₿0.
$0
₿0.
$25.45K
₿0
$11.39K
$9.8K
Прогноз цены на Petoshi(petoshi)
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
Прогноз цены на KAINET(kainet)
— SouILand  SLT $0.00007668
0 $0
$0
₿0.
$0
₿0.
$329.43
₿0
$76.69K
$0
Прогноз цены на SouILand(slt)
— MoveMoveCoin  MMC $0.00000243
0 $0
$0
₿0.
$0
₿0.
$500.51
₿0
$2.39K
$0
Прогноз цены на MoveMoveCoin(mmc)
— MOANI  MOANI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MOANI(moani)
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Прогноз цены на MaidCoin($maid)
— Epic League  EPL $0.000647
₿0.0000011
5.61 $0
₿0
$0.0006493
₿0.0000011
$0.0006122
₿0.0000011
$144.4
₿0.01
$646.99K
$0
₿0
Прогноз цены на Epic League(epl)
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Прогноз цены на Town Star(town)
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Прогноз цены на Rune Shards(rxs)
— MOBLAND  SYNR $0.000007279
₿0.0000000061
-5.00 $0
₿0
$0.0007736
₿0.0000000065
$0.0007174
₿0.0000000060
$8.99
₿0.16
$65.54K
₿55.85
$0
₿0
Прогноз цены на MOBLAND(synr)
— GAME•OF•BITCOIN  GAMES $0.04684
3.73 $0
$0.04766
$0.04427
$452.41K
$998.71K
$0
Прогноз цены на GAME•OF•BITCOIN(games)
— LoserChick EGG  EGG $0.007306
₿0.00000062
0.12 $0
₿0
$0.007308
₿0.00000063
$0.007298
₿0.00000058
$1.5
₿0
$3.98K
₿0.34
$0
₿0
Прогноз цены на LoserChick EGG(egg)
— Farmers World Wood  FWW $0.000000472
₿0.000000000015
3.53 $0
₿0
$0.0000004886
₿0.000000000015
$0.0000004523
₿0.000000000014
$0.26
₿0.41
$23.61K
₿0.75
$0
₿0
Прогноз цены на Farmers World Wood(fww)
— Playdoge  $PLAY $0.0002072
5.29 $0
$0.0002089
$0.0001968
$71.37
$1.95M
$0
Прогноз цены на Playdoge($play)
— Blast Royale  NOOB $0.00005992
0 $0
$0
$0
$89.82
$30.69K
$0
Прогноз цены на Blast Royale(noob)
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
— dAppstore  DAPPX $0.000778
₿0.00000027
0.39 $0
₿0
$0.0007867
₿0.00000029
$0.0007695
₿0.00000026
$206.04K
₿14.62
$1.17M
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
— Kaby Arena  KABY $0.0001636
₿0.0000000068
2.63 $0
₿0
$0.0008126
₿0.0000000068
$0.0007769
₿0.0000000065
$8.76
₿0.21
$43.04K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Прогноз цены на Cyber Crystal(crystal)
— Ethlas  ELS $0.00215
₿0.0000059
8.50 $0
₿0
$0.002187
₿0.0000061
$0.001954
₿0.0000056
$1.17K
₿10.53
$752.85K
₿2.05K
$0
₿0
Прогноз цены на Ethlas(els)
— Titan Hunters  TITA $0.00000741
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$442.7
₿0
$7.41K
₿14.76
$0
₿0
Прогноз цены на Titan Hunters(tita)
— GamesPad  GMPD $0.001147
₿0.00000027
0 $73.13K
₿17.38
$0
₿0.
$0
₿0.
$1.78K
₿0
$567.83K
₿134.93
$73.13K
₿17.38
Прогноз цены на GamesPad(gmpd)
— WASD Studios  WASD $0.0002875
₿0.000000030
7.07 $0
₿0
$0.0002931
₿0.000000039
$0.0002674
₿0.000000018
$334.03
₿2.53
$287.15K
₿29.23
$0
₿0
Прогноз цены на WASD Studios(wasd)
— Kangamoon  KANG $0.0004206
7.00 $0
$0.000425
$0.0003894
$157.78K
$418.76K
$0
Прогноз цены на Kangamoon(kang)
— KingdomGame  KINGDOM $0.001835
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$34.09
₿0
$18.35K
₿0.87
$0
₿0
Прогноз цены на KingdomGame(kingdom)
— Outlanders  LAND $0.001511
3.87 $0
$0.001656
$0.001434
$555.39K
$3.02M
$0
Прогноз цены на Outlanders(land)
— Colony  CLNY $0.01931
1.42 $0
$0.02018
$0.01877
$464.58
$2.92K
$0
Прогноз цены на Colony(clny)
— Not Pixel  PX $0.06541
1.33 $0
$0.06844
$0.06434
$145.6K
$16.34M
$0
Прогноз цены на Not Pixel(px)
— Mines of Dalarnia  DAR $0.03792
₿0.0000033
7.16 $0
₿1.84K
$0.03926
₿0.0000035
$0.03518
₿0.0000032
$6.33K
₿249.4
$30.31M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
Прогноз цены на Step(step)
— Realis Network  LIS $0.00004524
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$56.55K
₿0
$135.72K
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
— UNIFI  UNIFI $7.01
6.36 $0
$7.06
$6.58
$8.11M
$147.26M
$0
Прогноз цены на UNIFI(unifi)
— CryptoMines Eternal  ETERNAL $0.05153
₿0.0000038
10.96 $0
₿0
$0.05183
₿0.0000038
$0.04619
₿0.0000034
$714.26
₿0.35
$257.55K
₿19.32
$0
₿0
Прогноз цены на CryptoMines Eternal(eternal)
— Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Prelax(pea)
— Tico  TICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tico(tico)
— Paidwork Worken  WORK $0.0002119
3.79 $0
$0.0002145
$0.0002031
$8.2
$21.2K
$0
Прогноз цены на Paidwork Worken(work)
— Happy Balloon Dog  HBD $0.0004299
0 $0
$0
$0
$1.72K
$429.99K
$0
Прогноз цены на Happy Balloon Dog(hbd)
— BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
— ROCK DAO  ROCK $0.001244
₿0.0000000038
-0.39 $0
₿0
$0.00125
₿0.0000000038
$0.001242
₿0.0000000037
$4.32M
₿23.45
$7.44M
$0
₿0
Прогноз цены на ROCK DAO(rock)
— Tico  TICO $0.007886
-1.34 $0
$0.008029
$0.007874
$169.97K
$78.87M
$0
Прогноз цены на Tico(tico)
— Arena Of Faith  ACP $0.006487
-0.24 $0
$0.007678
$0.005721
$93.81K
$6.48M
$0
Прогноз цены на Arena Of Faith(acp)
— Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Прогноз цены на Block Creatures(moolah)
— GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
Прогноз цены на GemUni(geni)
— Staika  STIK $0.9639
₿0.000034
6.79 $0
₿0
$0.9752
₿0.000034
$0.8815
₿0.000032
$191.2K
₿5.94
$240.99M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
— Fish Crypto  FICO $0.0001206
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$116.15K
₿2.85
$0
₿0
Прогноз цены на Fish Crypto(fico)
— ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
Прогноз цены на ETNA Network(etna)
— Swords & Dungeons GOLD  GOLD $0.01916
7.38 $0
$0.01943
$0.01742
$66.29K
$561.78K
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
— Devikins  DVK $0.000229
₿0.0000000084
0.08 $0
₿0
$0.0002381
₿0.0000000086
$0.0002254
₿0.0000000082
$3.68K
₿0.04
$1.83M
$0
₿0
Прогноз цены на Devikins(dvk)
— Coco  COCO $0.0002696
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$439.1
₿0
$0
$0
₿0
Прогноз цены на Coco(coco)
— SOON  SOON $0.0002349
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOON(soon)
— JACKBOT  JBOT $0.0000001119
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$11.19K
₿11.62
$0
₿0
Прогноз цены на JACKBOT(jbot)
— Ready to Fight  RTF $0.02371
1.07 $0
$0.02373
$0.02329
$467.88K
$9.48M
$0
Прогноз цены на Ready to Fight(rtf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь