Страница результатов 11 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1203)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Stella Fantasy Token SFTY	$0.0009024 ₿0.000000073	-5.40	$0 ₿0	$0.0009726 ₿0.	$0.0008995 ₿0.	$9.89K ₿0	$902.44K ₿73.05	$0 ₿0
—	Valeria VAL	$0.00004555 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.12 ₿0	$18.22K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00000375	0	$0	$0 ₿0.	$0 ₿0.	$3.89 ₿0	$3.75K	$0
—	Venator Universe VNT	$0.3398	112.37	$0	$0.3788 ₿0.	$0.16 ₿0.	$422.7 ₿0	$0	$0
—	Wrapped NCG WNCG	$0.01087 ₿0.0000016	3.94	$0 ₿0	$0.01152 ₿0.	$0.01029 ₿0.	$517.96K ₿0	$3.34M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.72K ₿0	$70.31K ₿7.56	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Earth 2 Essence ESS	$0.02557	8.07	$0	$0.02596 ₿0.	$0.02344 ₿0.	$23.49K ₿0	$10.6M	$0
—	FATSO FATSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.89 ₿0	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.001183	1.93	$0	$0.001196 ₿0.	$0.001131 ₿0.	$484.83 ₿0	$592.55K	$0
—	Woof WOOF	$0.00003522	-3.47	$0	$0.00003699 ₿0.	$0.00003461 ₿0.	$1.49K ₿0	$603.31K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XHUNT XHUNT	$0.000006	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$6K	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	TEAR TEAR	$0.04348	-8.39	$0	$0.05055 ₿0.	$0.04126 ₿0.	$156.95 ₿0	$1.24K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$11.81M	$0
—	ALBERT ALBERT	$0.0001169	0	$0	$0 ₿0.	$0 ₿0.	$627.96 ₿0	$116.96K	$0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.005235 ₿0.00000021	0.09	$0 ₿0	$0.005237 ₿0.	$0.005155 ₿0.	$46.87K ₿0	$5.24M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.001219	-5.14	$0	$0.001289	$0.001203	$9.83K	$0	$0
—	Catton AI CATTON	$0.000000009621	-7.06	$0	$0.00000001044 ₿0.	$0.000000009373 ₿0.	$61.98 ₿0	$96.21K	$0
—	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
—	Supernova Shards Life Coin LFC	$0.006136 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.2 ₿0	$79.75K ₿6.09	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$8.86K ₿0.17	$8.86K ₿0.17
—	MOBIX MOBX	$0.02079 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.82K ₿0	$2.08M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000006869	6.14	$0	$0.00000006871 ₿0.	$0.0000000638 ₿0.	$13.08 ₿0	$28.9K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Cryptopia $TOS	$0.0000478	0	$0	$0 ₿0.	$0 ₿0.	$289.5 ₿0	$478.11K	$0
—	Drife DRF	$0.00001645	-3.62	$0	$0.00001889	$0.00001491	$254.64	$16.45K	$0
—	BOXCAT BOXCAT	$0.00000681	0	$0	$0 ₿0.	$0 ₿0.	$3.36K ₿0	$6.81K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1466 ₿0.000044	1.42	$0 ₿0	$0.1484 ₿0.	$0.141 ₿0.	$17.06 ₿0	$146.66K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000854 ₿0.000000000000015	0.04	$0 ₿0	$0.00000000086 ₿0.000000000000015	$0.000000000836 ₿0.000000000000015	$7.9 ₿0.01	$853.49K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0008904	0.97	$0	$0.0009003 ₿0.	$0.0008528 ₿0.	$2.09M ₿0	$373.86T	$0
—	Cat Gold Miner CATGOLD	$0.00002985	0.96	$0	$0.00003233 ₿0.	$0.00002941 ₿0.	$10.33K ₿0	$299.72K	$0
—	Dreams Quest DREAMS	$0.0002198 ₿0.000000027	0.46	$0 ₿0	$0.000221 ₿0.000000027	$0.0002141 ₿0.000000026	$322.72K ₿2.92	$826.23K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	FEATHER FEA	$0.006212	4.70	$0	$0.006344 ₿0.	$0.005894 ₿0.	$0.58 ₿0	$61.62	$0
—	Sipher SIPHER	$0.04055	-4.20	$0	$0.04233 ₿0.	$0.03932 ₿0.	$4.26K ₿0	$774.74K	$0
—	GEAR GEA	$0.006212	4.70	$0	$0.006344 ₿0.	$0.005894 ₿0.	$6.32 ₿0	$25.83	$0
—	PAPYRUS PAP	$0.01242	-30.20	$0	$0.0178 ₿0.	$0.01178 ₿0.	$0.97 ₿0	$374.42	$0
—	IOI Token IOI	$0.00009495 ₿0.00000066	-0.01*	$0 ₿24.56	$0.00009498 ₿0.00000072	$0.00009495 ₿0.00000063	$0 ₿1.31	$3.56K ₿24.69	$0 ₿24.56
—	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0 ₿0.	$0 ₿0.	$68.26K ₿0	$447.97K ₿67.99	$372.19K ₿37.38
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	MetaverseX METAX	$0.0003509 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$7.02K ₿6.91	$0 ₿0
—	Dante Games DANTE	$0.01733	5.42	$0	$0.01734 ₿0.	$0.01638 ₿0.	$62.65K ₿0	$0	$0
—	smol.game SMOL	$0.00000004943	0	$4.94K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.94K	$4.94K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003931 ₿0.000000017	-0.02	$0 ₿0	$0.0003932 ₿0.	$0.000392 ₿0.	$9.17K ₿0	$393.13K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.0000009465 ₿0.00000000018	5.21	$0 ₿0	$0.0000009465 ₿0.	$0.0000008894 ₿0.	$1.06K ₿0	$94.65K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.4706	1.13	$0	$0.471 ₿0.	$0.4641 ₿0.	$376.99K ₿0	$470.6M	$0
—	AI Nexus A1X	$0.0005083	-0.01*	$0	$0.0005088 ₿0.	$0.0005074 ₿0.	$48.7K ₿0	$508.3K	$0
—	Checkmate CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.000104	0	$0	$0 ₿0.	$0 ₿0.	$20.09 ₿0	$31.21K	$0
—	Race to a Billion RACE	$0.00006381	0	$0	$0 ₿0.	$0 ₿0.	$43.42 ₿0	$159.55K	$0
—	NANA Token NANA	$0.00004336 ₿0.000000025	4.78	$0 ₿0	$0.00004344 ₿0.	$0.00004085 ₿0.	$1.3 ₿0	$12.95K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Solana Deads DEADS	$0.0005836	4.03	$0	$0.000589	$0.0005545	$180.3	$58.66K	$0
—	PROJECT XENO GXE	$0.00128 ₿0.00000036	4.19	$0 ₿0	$0.001284 ₿0.	$0.00122 ₿0.	$236.35K ₿0	$7.69M ₿2.16K	$0 ₿0
—	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0 ₿0.	$0 ₿0.	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
—	Basketballverse BVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0	$702.02K ₿216.39	$0 ₿0.	$0 ₿0.	$885.31K ₿0	$983.53K ₿303.16	$702.02K ₿216.39
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Waifu WAI	$0.08963	0.83	$0	$0.09103 ₿0.	$0.08827 ₿0.	$104.25K ₿0	$9.05M	$0
—	Meta Games Coin MGC	$4.53	0.06	$0	$4.61 ₿0.	$4.49 ₿0.	$1.65M ₿0	$455.75B	$0
—	Arena Token ARENA	$0.00492 ₿0.00000014	-0.17	$0 ₿0	$0.004953 ₿0.	$0.00485 ₿0.	$33.79 ₿0	$2.81K ₿0.08	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0 ₿0.	$0 ₿0.	$17.81K ₿0	$16.4K	$15.58K
—	Dark Energy Crystals DEC	$0.0006325 ₿0.000000013	1.78	$0 ₿0	$0.0006346 ₿0.	$0.0006132 ₿0.	$671.86 ₿0	$632.89M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.003729 ₿0.0000011	8.65	$0 ₿0	$0.003976 ₿0.	$0.003342 ₿0.	$8.98K ₿0	$822.23K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.1 ₿0	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.0008212	0	$0	$0 ₿0.	$0 ₿0.	$116.25 ₿0	$410.62K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.0001089	-2.84	$0	$0.0001121 ₿0.	$0.0001088 ₿0.	$8.93K ₿0	$108.91K	$0
—	HighNoon NOON	$0.047 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.28 ₿0	$47.01K ₿24.71	$0 ₿0
—	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0 ₿0.	$0 ₿0.	$48.98K ₿0	$139.04M	$30.41M
—	iBitHub IBH	$0.004754 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.93 ₿0	$99.84K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.001075	4.72	$0	$0.001163 ₿0.	$0.001012 ₿0.	$11.9K ₿0	$1.93M	$0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.0003723	0	$0	$0 ₿0.	$0 ₿0.	$928.53 ₿0	$3.72M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	ReNeW RENEW	$0.001479	0.01*	$0	$0.001479 ₿0.	$0.001379 ₿0.	$42.16K ₿0	$1.48M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Cyberlife LIFE	$0.1963	12.48	$0	$0.2004	$0.1677	$348.16K	$19.64M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}