Страница результатов 11 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
—	QORBI QORBI	$0.0005769	0	$19.76K	$0 ₿0.	$0 ₿0.	$636.87 ₿0	$288.46K	$19.76K
—	TapSwapToken TAPS	$0.0004508	-3.28	$0	$0.0004675 ₿0.	$0.0004491 ₿0.	$4.9 ₿0	$450.86K	$0
—	DarkShield DKS	$0.0000184 ₿0.0000000040	-0.05	$0 ₿0	$0.0000187 ₿0.	$0.00001798 ₿0.	$11.89K ₿0	$54.47K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.00004367	33.25	$0	$0.00004458 ₿0.	$0.00003042 ₿0.	$462 ₿0	$21.84K	$0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Demeter DEO	$0.002596 ₿0.00000056	0	$16.18K ₿2.45	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$16.63K ₿2.45	$16.18K ₿2.45
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	Battle Saga BTL	$0.0001976 ₿0.000000030	0	$7.76K ₿1.19	$0 ₿0.	$0 ₿0.	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
—	CryptoBlades Kingdoms KING	$0.00005211 ₿0.0000000066	-0.01*	$0 ₿0	$0.00005212 ₿0.0000000066	$0.00005211 ₿0.0000000065	$84.64 ₿0	$52.11K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.0009832	0	$0	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$65.88K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0 ₿0.	$0 ₿0.	$6.38K ₿0	$12.39	$0
—	Cryptomeda TECH	$0.000005319 ₿0.0000000083	0	$2.32K ₿2.79	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$5.31K ₿8.33	$2.32K ₿2.79
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.59	$0 ₿0	$0.0002269 ₿0.	$0.0002255 ₿0.	$4.96 ₿0	$13.52K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0001326 ₿0.00000011	-2.57	$0 ₿0	$0.0001446 ₿0.	$0.0001325 ₿0.	$152.84K ₿0	$663.04K ₿594.23	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0000399	-6.57	$0	$0.00004326 ₿0.	$0.00003952 ₿0.	$92.62 ₿0	$39.9K	$0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAJOR MAJOR	$0.1046	3.27	$0	$0.1067 ₿0.	$0.1005 ₿0.	$1.55M ₿0	$10.47M	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0	$0	$0	$0	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.0004115	-1.18	$0	$0.0004188 ₿0.	$0.0004097 ₿0.	$183.78K ₿0	$822.29K	$0
—	Machina MXNA	$0.004579	-1.57	$0	$0.004659 ₿0.	$0.004573 ₿0.	$58.05K ₿0	$4.58M	$0
—	Ticket TICKET	$0	0	$0	$0	$0	$0	$0	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.000256 ₿0.000000073	1.30	$0 ₿0	$0.0002567 ₿0.	$0.0002526 ₿0.	$11.92K ₿0	$256.62K ₿73.05	$0 ₿0
—	Valeria VAL	$0.00004555 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.12 ₿0	$18.22K ₿2.56K	$0 ₿0
—	TALE TALE	$0.000003719	0	$0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$3.72K	$0
—	Venator Universe VNT	$0.03199	0	$0	$0 ₿0.	$0 ₿0.	$28.65 ₿0	$0	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.72K ₿0	$70.31K ₿7.56	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Earth 2 Essence ESS	$0.02194	-1.35	$0	$0.02306 ₿0.	$0.02115 ₿0.	$6.19K ₿0	$9.09M	$0
—	FATSO FATSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.89 ₿0	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.001244	-2.50	$0	$0.001307 ₿0.	$0.001223 ₿0.	$710.71 ₿0	$621.89K	$0
—	Woof WOOF	$0.00003537	1.40	$0	$0.00003847 ₿0.	$0.00003427 ₿0.	$2.43K ₿0	$605.9K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XHUNT XHUNT	$0.000006	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$6K	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	TEAR TEAR	$0.03575	-29.68	$0	$0.05191 ₿0.	$0.0288 ₿0.	$75.12 ₿0	$1.03K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$11.81M	$0
—	ALBERT ALBERT	$0.0001169	0	$0	$0 ₿0.	$0 ₿0.	$627.96 ₿0	$116.96K	$0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.0006036	3.40	$0	$0.0006281	$0.0005435	$12.57K	$0	$0
—	Catton AI CATTON	$0.000000006498	-1.69	$0	$0.000000006624 ₿0.	$0.000000006454 ₿0.	$1.12 ₿0	$64.99K	$0
—	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0 ₿0.	$0 ₿0.	$41.06 ₿0	$1.1M	$603.3K
—	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
—	DUCKY DUCKY	$0.0241	-0.01*	$0	$0.02414	$0.02409	$879.37K	$1.21B	$0
—	Supernova Shards Life Coin LFC	$0.006136 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.2 ₿0	$79.75K ₿6.09	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$8.86K ₿0.17	$8.86K ₿0.17
—	MOBIX MOBX	$0.02079 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.82K ₿0	$2.08M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000004887	-0.47	$0	$0.00000004926 ₿0.	$0.00000004874 ₿0.	$11.69 ₿0	$20.56K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Pawtato TATO	$0.007658	-5.65	$0	$0.008128	$0.007469	$81.16K	$7.67M	$0
—	Cryptopia $TOS	$0.0000478	0	$0	$0 ₿0.	$0 ₿0.	$289.5 ₿0	$478.11K	$0
—	Drife DRF	$0.00000828	-0.32	$0	$0.000009079	$0.00000743	$97.54	$8.28K	$0
—	BOXCAT BOXCAT	$0.00000681	0	$0	$0 ₿0.	$0 ₿0.	$3.36K ₿0	$6.81K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1556 ₿0.000044	0.11	$0 ₿0	$0.1576 ₿0.	$0.1504 ₿0.	$130.23 ₿0	$155.6K ₿44.68	$0 ₿0
—	Warlords of Solana WLOS	$0.07288	0	$7.04K	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$7.04K	$7.04K
—	ChainCade CHAINCADE	$0.000000000752 ₿0.000000000000015	-0.52	$0 ₿0	$0.000000000757 ₿0.000000000000015	$0.000000000751 ₿0.000000000000015	$744.63 ₿0.01	$752.55K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006662	-3.36	$0	$0.0007072 ₿0.	$0.0006583 ₿0.	$2.15M ₿0	$279.9T	$0
—	Cat Gold Miner CATGOLD	$0.00003042	-0.14	$0	$0.00003088 ₿0.	$0.00003013 ₿0.	$11.9K ₿0	$304.31K	$0
—	Dreams Quest DREAMS	$0.000134 ₿0.000000027	0.58	$0 ₿0	$0.0001369 ₿0.000000027	$0.0001321 ₿0.000000026	$210.17K ₿2.92	$503.54K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	FEATHER FEA	$0.0143	96.90	$0	$0.0149 ₿0.	$0.007149 ₿0.	$34.58 ₿0	$142.29	$0
—	Sipher SIPHER	$0.04055	-4.20	$0	$0.04233 ₿0.	$0.03932 ₿0.	$4.26K ₿0	$774.74K	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.0143	96.90	$0	$0.02235 ₿0.	$0.00714 ₿0.	$19.19 ₿0	$432.3	$0
—	IOI Token IOI	$0.0004336 ₿0.00000066	-6.99	$0 ₿24.56	$0.06532 ₿0.00000072	$0.05754 ₿0.00000063	$1.26 ₿1.31	$16.26K ₿24.69	$0 ₿24.56
—	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0 ₿0.	$0 ₿0.	$68.26K ₿0	$447.97K ₿67.99	$372.19K ₿37.38
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	MetaverseX METAX	$0.0003509 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$7.02K ₿6.91	$0 ₿0
—	Dante Games DANTE	$0.0003062	-40.34	$0	$0.0005334 ₿0.	$0.0002269 ₿0.	$51.06K ₿0	$0	$0
—	smol.game SMOL	$0.00000004943	0	$4.94K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.94K	$4.94K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003954 ₿0.000000017	0.22	$0 ₿0	$0.0003999 ₿0.	$0.00039 ₿0.	$11.49K ₿0	$394.52K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.0000008195 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.34 ₿0	$81.95K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.4224	-1.43	$0	$0.4291 ₿0.	$0.4216 ₿0.	$205.06K ₿0	$422.42M	$0
—	AI Nexus A1X	$0.000506	6.87	$0	$0.0005124 ₿0.	$0.0004698 ₿0.	$35.5K ₿0	$506.1K	$0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}