$3.76T
Capitalização total de mercado
$251.64B
Volume total
BTC 62.56%   •   ETH 9.67%
Dominância

Página de Resultados 11 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Jogos (GameFi) (1086)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MTOE  MTOE $0.000639
0.61 $0
$0.0006394
$0.0006321
$96.47K
$4.48M
$0
Previsão de Preço do MTOE(mtoe)
— Portuma  POR $0.0000922
₿0.0000000081
-2.04 $0
₿0
$0.00009443
₿0.0000000086
$0.00008993
₿0.0000000079
$21.52K
₿2.53
$922.14K
₿81.4
$0
₿0
Previsão de Preço do Portuma(por)
— Planet Sandbox  PSB $0.005546
₿0.00000036
-6.78 $0
₿0
$0.005966
₿0.00000037
$0.005404
₿0.00000033
$82.03K
₿0.91
$23.91K
₿1.56
$0
₿0
Previsão de Preço do Planet Sandbox(psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$50.86K
₿0
$407.29K
$0
₿0
Previsão de Preço do Bovineverse BVT(bvt)
— Race Kingdom  ATOZ $0.0484
₿0.00000057
2.48 $0
₿0
$0.04932
₿0.00000061
$0.0466
₿0.00000057
$91.65K
₿0.86
$179.11M
₿2.12K
$0
₿0
Previsão de Preço do Race Kingdom(atoz)
— Metahorse Unity  MUNITY $0.0007369
₿0.0000013
3.11 $0
₿0
$0.000777
₿0.0000015
$0.0007006
₿0.0000012
$112.45K
₿2.27
$368.46K
₿651.29
$0
₿0
Previsão de Preço do Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Previsão de Preço do Haven's Compass(cmps)
— 5th Scape  $5SCAPE $0.0001316
3.04 $0
$0.0001322
$0.0001264
$232.87K
$686.81K
$0
Previsão de Preço do 5th Scape($5scape)
— ONYX  ONYX $4.2
3.84 $0
$4.57
$3.63
$18.69K
$4.19M
$0
Previsão de Preço do ONYX(onyx)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Previsão de Preço do Berry(berry)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Previsão de Preço do Sypher(sypher)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Previsão de Preço do Foxy Equilibrium(foxy)
— Metacraft  MCT $1.49
₿0.000012
-7.78 $0
₿0
$1.72
₿0.000012
$1.45
₿0.000011
$10.25K
₿0.1
$2.45B
₿19.92K
$0
₿0
Previsão de Preço do Metacraft(mct)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsão de Preço do Land Of Heroes(loh)
— X Empire  X $0.00006457
31.17 $0
$0.00007232
$0.00004852
$41.24M
$44.85M
$0
Previsão de Preço do X Empire(x)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do EVER($ever)
— Catchcoin™  CATCH $0.0009197
-5.67 $0
$0.00101
$0.0008599
$1.97K
$164.25K
$0
Previsão de Preço do Catchcoin™(catch)
— The Killbox Game  KBOX $0.00000894
₿0.0000000014
-0.01 $0
₿0
$0.00000894
₿0.0000000018
$0.000008909
₿0.0000000014
$3.6
₿0.72
$57.23K
₿9.2
$0
₿0
Previsão de Preço do The Killbox Game(kbox)
— Starbots  BOT $0.0002884
₿0.0000000090
0 $8.3K
₿0.26
$0
₿0.
$0
₿0.
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
Previsão de Preço do Starbots(bot)
— FusedNFurious  FNFS $0.000000176
0 $0
$0
$0
$257.64
$1.76K
$0
Previsão de Preço do FusedNFurious(fnfs)
— UNIT  $UNIT $0.04208
7.89 $0
$0.04251
$0.03883
$5.21K
$10.53M
$0
Previsão de Preço do UNIT($unit)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsão de Preço do Rebel Bots Oil(xoil)
— Planet Mojo  MOJO $0.0005742
1.92 $0
$0.0007789
$0.0004963
$449.12K
$544.45K
$0
Previsão de Preço do Planet Mojo(mojo)
— Shibashootout  $SHIBASHOOT $0.00002275
0 $50.07K
$0
₿0.
$0
₿0.
$1.71K
₿0
$50.07K
$50.07K
Previsão de Preço do Shibashootout($shibashoot)
— Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Previsão de Preço do Wirtual(wirtual)
— Aevum  AEVUM $0.004956
₿0.00000020
-17.92 $0
₿0
$0.03104
₿0.00000026
$0.02077
₿0.00000017
$4.88
₿0.04
$24.78K
₿1.01
$0
₿0
Previsão de Preço do Aevum(aevum)
— NoLimitCoin  NLC $0.002368
₿0.0000000052
5.26 $0
₿1.29
$0.002427
₿0.0000000052
$0.002229
₿0.0000000051
$4.72K
₿0
$2.12M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Megaweapon  $WEAPON $0.02276
₿0.000012
-0.17 $0
₿0
$1.46
₿0.000012
$1.41
₿0.000011
$4.97
₿0.15
$224K
₿118.78
$0
₿0
Previsão de Preço do Megaweapon($weapon)
— Arcadeum  ARC $0.02213
₿0.00000049
6.13 $0
₿0
$0.02237
₿0.00000049
$0.02071
₿0.00000049
$4.54
₿0
$221.33K
₿4.94
$0
₿0
Previsão de Preço do Arcadeum(arc)
— Virtual Tourist  VT $0.004708
₿0.00000024
1.11 $0
₿0
$0.004748
₿0.00000024
$0.004631
₿0.00000023
$209.45K
₿1.9
$3.77M
₿192.75
$0
₿0
Previsão de Preço do Virtual Tourist(vt)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Previsão de Preço do IG Gold(igg)
— ASPO World  ASPO $0.001109
₿0.00000011
0.08 $0
₿0
$0.001116
$0.001103
$1.44
₿0
$554.65K
₿55.99
$0
₿0
Previsão de Preço do ASPO World(aspo)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
₿0.
$0
₿0.
$299.39
₿0
$2.26K
$0
Previsão de Preço do MetaTrace Utility Token(ace)
— Petoshi  PETOSHI $0.001139
0 $9.8K
$0
₿0.
$0
₿0.
$25.45K
₿0
$11.39K
$9.8K
Previsão de Preço do Petoshi(petoshi)
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
Previsão de Preço do KAINET(kainet)
— SouILand  SLT $0.00007668
0 $0
$0
₿0.
$0
₿0.
$329.43
₿0
$76.69K
$0
Previsão de Preço do SouILand(slt)
— MoveMoveCoin  MMC $0.00000243
0 $0
$0
₿0.
$0
₿0.
$500.51
₿0
$2.39K
$0
Previsão de Preço do MoveMoveCoin(mmc)
— MOANI  MOANI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MOANI(moani)
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Previsão de Preço do MaidCoin($maid)
— Epic League  EPL $0.0006369
₿0.0000011
3.46 $0
₿0
$0.0006428
₿0.0000011
$0.0006122
₿0.0000011
$149.88
₿0.01
$635.47K
$0
₿0
Previsão de Preço do Epic League(epl)
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Previsão de Preço do Town Star(town)
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Previsão de Preço do Rune Shards(rxs)
— MOBLAND  SYNR $0.000007279
₿0.0000000061
-5.00 $0
₿0
$0.0007748
₿0.0000000065
$0.0007185
₿0.0000000060
$8.99
₿0.16
$65.54K
₿55.85
$0
₿0
Previsão de Preço do MOBLAND(synr)
— GAME•OF•BITCOIN  GAMES $0.04581
2.59 $0
$0.04588
$0.04427
$458.25K
$961.76K
$0
Previsão de Preço do GAME•OF•BITCOIN(games)
— LoserChick EGG  EGG $0.007299
₿0.00000062
0.16 $0
₿0
$0.007299
₿0.00000063
$0.007286
₿0.00000058
$1.04
₿0
$3.98K
₿0.34
$0
₿0
Previsão de Preço do LoserChick EGG(egg)
— Farmers World Wood  FWW $0.0000004646
₿0.000000000015
2.18 $0
₿0
$0.0000004886
₿0.000000000015
$0.0000004523
₿0.000000000014
$2.52
₿0.41
$23.23K
₿0.75
$0
₿0
Previsão de Preço do Farmers World Wood(fww)
— Playdoge  $PLAY $0.0002055
5.26 $0
$0.0002078
$0.0001939
$82.17
$1.93M
$0
Previsão de Preço do Playdoge($play)
— Blast Royale  NOOB $0.00005992
0.77 $0
$0.00006013
$0.00005903
$89.82
$30.69K
$0
Previsão de Preço do Blast Royale(noob)
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Previsão de Preço do Revomon(revo)
— dAppstore  DAPPX $0.000784
₿0.00000027
1.37 $0
₿0
$0.0007852
₿0.00000029
$0.0007695
₿0.00000026
$191.22K
₿14.62
$1.18M
₿402.44
$0
₿0
Previsão de Preço do dAppstore(dappx)
— Kaby Arena  KABY $0.0001636
₿0.0000000068
2.63 $0
₿0
$0.0008138
₿0.0000000068
$0.0007782
₿0.0000000065
$8.76
₿0.21
$43.04K
₿1.8
$0
₿0
Previsão de Preço do Kaby Arena(kaby)
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Previsão de Preço do Cyber Crystal(crystal)
— Ethlas  ELS $0.002153
₿0.0000059
8.19 $0
₿0
$0.002854
₿0.0000061
$0.001954
₿0.0000056
$782.89
₿10.53
$753.89K
₿2.05K
$0
₿0
Previsão de Preço do Ethlas(els)
— Titan Hunters  TITA $0.00000741
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$442.7
₿0
$7.41K
₿14.76
$0
₿0
Previsão de Preço do Titan Hunters(tita)
— GamesPad  GMPD $0.001147
₿0.00000027
0 $73.13K
₿17.38
$0
₿0.
$0
₿0.
$1.78K
₿0
$567.83K
₿134.93
$73.13K
₿17.38
Previsão de Preço do GamesPad(gmpd)
— WASD Studios  WASD $0.0002864
₿0.000000030
4.94 $0
₿0
$0.00029
₿0.000000039
$0.0002674
₿0.000000018
$358.74
₿2.53
$286.41K
₿29.23
$0
₿0
Previsão de Preço do WASD Studios(wasd)
— Kangamoon  KANG $0.0004235
3.22 $0
$0.0004242
$0.0003894
$159.39K
$423.85K
$0
Previsão de Preço do Kangamoon(kang)
— KingdomGame  KINGDOM $0.001835
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$34.09
₿0
$18.35K
₿0.87
$0
₿0
Previsão de Preço do KingdomGame(kingdom)
— Outlanders  LAND $0.001512
8.19 $0
$0.001656
$0.001303
$466K
$3.03M
$0
Previsão de Preço do Outlanders(land)
— Colony  CLNY $0.02012
1.09 $0
$0.02018
$0.01877
$431.4
$3.05K
$0
Previsão de Preço do Colony(clny)
— Not Pixel  PX $0.06722
6.40 $0
$0.06788
$0.06302
$156.81K
$16.79M
$0
Previsão de Preço do Not Pixel(px)
— Mines of Dalarnia  DAR $0.03631
₿0.0000033
0.88 $0
₿1.84K
$0.03694
₿0.0000035
$0.03501
₿0.0000032
$2.67K
₿249.4
$29.05M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
Previsão de Preço do Step(step)
— Realis Network  LIS $0.00004524
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$56.55K
₿0
$135.72K
₿379.86
$0
₿0
Previsão de Preço do Realis Network(lis)
— UNIFI  UNIFI $6.93
7.77 $0
$6.93
$6.43
$8.08M
$145.58M
$0
Previsão de Preço do UNIFI(unifi)
— CryptoMines Eternal  ETERNAL $0.04776
₿0.0000038
-5.86 $0
₿0
$0.05093
₿0.0000038
$0.04619
₿0.0000034
$832.51
₿0.35
$238.8K
₿19.32
$0
₿0
Previsão de Preço do CryptoMines Eternal(eternal)
— Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Previsão de Preço do Prelax(pea)
— Tico  TICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tico(tico)
— Paidwork Worken  WORK $0.0002126
5.83 $0
$0.0002127
$0.0002009
$8.23
$21.13K
$0
Previsão de Preço do Paidwork Worken(work)
— Happy Balloon Dog  HBD $0.0004299
0 $0
$0
$0
$1.72K
$429.99K
$0
Previsão de Preço do Happy Balloon Dog(hbd)
— BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
— ROCK DAO  ROCK $0.001246
₿0.0000000038
-0.17 $0
₿0
$0.00125
₿0.0000000038
$0.001242
₿0.0000000037
$3.71M
₿23.45
$7.44M
$0
₿0
Previsão de Preço do ROCK DAO(rock)
— Tico  TICO $0.007947
-0.64 $0
$0.008029
$0.007903
$104.47K
$79.48M
$0
Previsão de Preço do Tico(tico)
— Arena Of Faith  ACP $0.007367
8.72 $0
$0.007491
$0.006183
$83.35K
$7.26M
$0
Previsão de Preço do Arena Of Faith(acp)
— Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Previsão de Preço do Block Creatures(moolah)
— GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
Previsão de Preço do GemUni(geni)
— Staika  STIK $0.9009
₿0.000034
-0.29 $0
₿0
$0.9049
₿0.000034
$0.8753
₿0.000032
$183.73K
₿5.94
$225.24M
₿8.57K
$0
₿0
Previsão de Preço do Staika(stik)
— Fish Crypto  FICO $0.0001206
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$116.15K
₿2.85
$0
₿0
Previsão de Preço do Fish Crypto(fico)
— ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
Previsão de Preço do ETNA Network(etna)
— Swords & Dungeons GOLD  GOLD $0.01901
6.79 $0
$0.01922
$0.01742
$64.96K
$554.76K
$0
Previsão de Preço do Swords & Dungeons GOLD(gold)
— Devikins  DVK $0.0002316
₿0.0000000084
3.17 $0
₿0
$0.0002328
₿0.0000000086
$0.0002245
₿0.0000000082
$1.63K
₿0.04
$1.85M
$0
₿0
Previsão de Preço do Devikins(dvk)
— Coco  COCO $0.0002696
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$439.1
₿0
$0
$0
₿0
Previsão de Preço do Coco(coco)
— SOON  SOON $0.0002349
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SOON(soon)
— JACKBOT  JBOT $0.0000001119
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$11.19K
₿11.62
$0
₿0
Previsão de Preço do JACKBOT(jbot)
— Ready to Fight  RTF $0.02365
2.26 $0
$0.02401
$0.02294
$422.24K
$9.46M
$0
Previsão de Preço do Ready to Fight(rtf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.