Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.18B
إجمالي حجم التداول
BTC 60.04%     ETH 7.83%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الخدمات الاستشارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian  EXPGF $41.08
-1.25
$41.69B $100 $41.6 $41.6 $41.69B 32.09 $1.28
Experian plc  EXPGY $41.3
-9.65
$41.69B $10.43K $41.3 $42.82 $41.69B 32.26 $1.28
Verisk Analytics  VRSK $284.99
-6.59
$39.98B $2.05M $284.37 $304.16 $39.98B 42.72 $6.67
Equifax  EFX $210.07
-9.37
$26.22B $2.94M $209.94 $226.35 $26.22B 43.49 $4.83
SGS SA  SGSOY $9.19
-0.11
$17.63B $1.66K $9.2 $9.43 $17.63B 27.02 $0.34
TransUnion  TRU $71.1
-5.68
$13.87B $5.31M $68.05 $72.83 $13.87B 49.03 $1.45
Booz Allen Hamilton Holding  BAH $109.2
-2.27
$13.55B $3.59M $107.12 $113 $13.55B 16.29 $6.7
Bureau Veritas SA  BVVBY $58.18
-0.03
$13.14B $2.63K $58.12 $58.64 $13.14B 21.31 $2.73
FTI Consulting  FCN $157.95
-2.16
$5.67B $549.36K $157.46 $161.58 $5.67B 20.25 $7.8
Huron Consulting  HURN $137.76
-6.61
$2.47B $343.06K $137.6 $144.7 $2.47B 21.93 $6.28
ICF  ICFI $84.09
+0.12
$1.55B $281.71K $82.71 $85.77 $1.55B 14.44 $5.82
CRA  CRAI $165.78
-1.1
$1.13B $31.52K $162.4 $169.9 $1.13B 24.55 $6.75
Entrepreneur Universe Bright  EUBG $0.3699
-2.63
$628.93M $612 $0.27 $0.38 $628.93M 0 $0
Franklin Covey  FC $20.65
+0.68
$268.2M $427.26K $19.54 $21.01 $268.2M 15.52 $1.33
Forrester Research  FORR $9.46
+2.6
$179.56M $111.79K $8.71 $9.49 $179.56M 0 -$0.3
Resources Connection  RGP $5.2
-2.26
$171.96M $963.62K $4.81 $5.25 $171.96M 0 -$3.27
Greenpro Capital  GRNQ $0.89
-2.46
$6.76M $22.56K $0.89 $0.92 $6.76M 0 -$0.86
VizConnect  VIZC $0.0005999
0
$2.86M $5.45M $0.0005999 $0.0005999 $2.86M 0 -$672.9
Dalrada Financial  DFCO $0.01
0
$1.68M $2.95K $0.01 $0.01 $1.68M 0 -$0.25
SGD  SGDH $0.0043
0
$1.07M $3.9K $0.0043 $0.0043 $1.07M 0 -$0.14
Potash America  PTAM $0.002399
0
$1.05M $93.69K $0.003 $0.0032 $1.05M 0 -$0.04
American Diversified  ADHC $0.0008
+14.29
$1.01M $11.93M $0.0006999 $0.0008 $1.01M 0 -$0.86
Sack Lunch Productions  SAKL $0.01
0
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
Golden Triangle Ventures  GTVH $0.0005
+66.67
$664.43K $197.61M $0.0004 $0.0005 $664.43K 0 $0
Blue Diamond Ventures  BLDV $0.0001
0
$487.06K $280.25K $0.0002 $0.0002 $487.06K 0 $0
American Cannabis Company  AMMJ $0.001
0
$185.8K $150 $0.001 $0.001 $185.8K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
SGS SA  SGSOF $95.84
0
$18.1B $1.42K $96.75 $97 $18.1B 28.35 $3.38
Bureau Veritas SA  BVRDF $30.95
-2.98
$13.89B $100 $30.95 $30.95 $13.89B 22.75 $1.36
Baycurrent  BYCRF $41.85
0
$6.43B $100 $20.46 $20.46 $6.43B 32.69 $1.28
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.65
0
$4.68B $100 $9.33 $9.33 $4.68B 965.00 $0.01
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.89 $5.08
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
WPF  WPFH $2.51
+7.26
$721.26M $900 $2.51 $2.51 $721.26M 0 -$1.41
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $4.56
+0.22
$130.17M $100 $4.55 $4.55 $130.17M 0 -$0.06
SSHT S&T  SSHT $0.5999
0
$65.94M $735 $0.5999 $0.5999 $65.94M 0 -$0.03
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Crown Equity  CRWE $0.8399
0
$13.35M $1K $0.8 $0.8 $13.35M 0 -$0.21
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.19
0
$4.17M $2.5K $0.2 $0.2 $4.17M 0 -$0.03
Un Monde International Worldwide  ARMC $0.25
0
$1.62M $212 $2.99 $3 $1.62M 0 -$0.01
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Quest Patent Research  QPRC $0.1199
0
$639.84K $500 $0.1199 $0.1199 $639.84K 0 -$0.46
Meridian  MRDH $0.003
0
$451.74K $17.5K $0.002799 $0.002799 $451.74K 0 -$0.06
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Day Tradexchange  SYNJ $0.0001
0
$101.93K $325 $0 $0 $101.93K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Critical  CSLI $0.0001
0
$64.86K $275K $0.0001 $0.0001 $64.86K 0 -$0.01
Pacific Conquest  PCHK $0.0001
0
$30.01K $100 $0 $0 $30.01K 0 -$0.05
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
Aimrite  AIMH $0.0001
0
$13.35K $45.2K $0.0001 $0.0001 $13.35K 0 $0
American Education Center  AMCT $0.0001
0
$11.83K $26.64K $0.0001 $0.0001 $11.83K 0 -$0.02
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
0
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا