$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 27 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.86 0.4 USD
+0.35
$5.34B 742.71M USD $16.03M 2.23M USD $2.82 0.39 USD $2.86 0.4 USD $5.34B 742.71M USD 0 -$0.18 -0.02 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.91 0.68 USD
0
$5.34B 742.5M USD $14.75M 2.05M USD $4.84 0.67 USD $4.95 0.69 USD $5.34B 742.5M USD 0 -$0.87 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.92 0.96 USD
-0.72
$5.34B 742.45M USD $40.56M 5.64M USD $6.85 0.95 USD $6.98 0.97 USD $5.34B 742.45M USD 49.42 $0.14 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
-0.8
$5.34B 742.34M USD $10.82M 1.5M USD $8.6 1.2 USD $8.77 1.22 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $185M 25.72M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.5 0.35 USD
+2.46
$5.33B 741.41M USD $55.35M 7.7M USD $2.4 0.33 USD $2.54 0.35 USD $5.33B 741.41M USD 250.00 $0.01 0.001 USD
BOJAY  002975.SZ $33.64 4.68 USD
-0.27
$5.33B 741.39M USD $2.19M 304.38K USD $33.04 4.59 USD $33.73 4.69 USD $5.33B 741.39M USD 0 -$0.06 -0.008 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.95 4.16 USD
-0.7
$5.33B 740.83M USD $3.53M 490.27K USD $29.5 4.1 USD $30.1 4.19 USD $5.33B 740.83M USD 46.79 $0.64 0.09 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.26 2.4 USD
-1.09
$5.33B 740.68M USD $16.53M 2.3M USD $17.06 2.37 USD $17.88 2.49 USD $5.33B 740.68M USD 215.75 $0.08 0.01 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
0
$5.33B 740.64M USD $32.18M 4.47M USD $2.7 0.38 USD $2.75 0.38 USD $5.33B 740.64M USD 0 -$0.22 -0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.07 1.4 USD
-1.08
$5.33B 740.61M USD $58.34M 8.11M USD $9.8 1.36 USD $10.48 1.46 USD $5.33B 740.61M USD 0 -$0.51 -0.07 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.19 1.28 USD
+2
$5.33B 740.58M USD $112.89M 15.7M USD $8.88 1.23 USD $9.38 1.3 USD $5.33B 740.58M USD 183.79 $0.05 0.006 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.19 4.2 USD
-0.36
$5.33B 740.46M USD $5.7M 791.9K USD $29.45 4.09 USD $30.26 4.21 USD $5.33B 740.46M USD 30.80 $0.98 0.14 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
0
$5.33B 740.46M USD $8.75M 1.22M USD $5.23 0.73 USD $5.28 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.8 0.81 USD
-0.17
$5.32B 740.29M USD $16.86M 2.34M USD $5.73 0.8 USD $5.85 0.81 USD $5.32B 740.29M USD 48.33 $0.12 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.82 5.54 USD
+1.89
$5.32B 740.22M USD $1.92M 267.29K USD $38.89 5.41 USD $40.42 5.62 USD $5.32B 740.22M USD 64.22 $0.62 0.09 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.26M 6.43M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $67.13 9.33 USD
+1.56
$5.32B 740.01M USD $415.48K 57.77K USD $65.85 9.16 USD $67.16 9.34 USD $5.32B 740.01M USD 16.65 $4.03 0.56 USD
Cybrid Technologies Inc.  603212.SS $12.16 1.69 USD
+0.33
$5.32B 739.7M USD $20.16M 2.8M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.7M USD 0 -$0.81 -0.1 USD
YouYou Foods Co., Ltd.  603697.SS $12.42 1.73 USD
-0.08
$5.31B 738.59M USD $5.41M 752.45K USD $12.22 1.7 USD $12.6 1.75 USD $5.31B 738.59M USD 31.05 $0.4 0.06 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.6 3 USD
+0.75
$5.31B 738.37M USD $3.87M 538.52K USD $21.15 2.94 USD $21.69 3.02 USD $5.31B 738.37M USD 196.36 $0.11 0.02 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.97 3.19 USD
-1.29
$5.31B 738.33M USD $4.15M 577.24K USD $22.83 3.17 USD $23.4 3.25 USD $5.31B 738.33M USD 0 -$1.98 -0.2 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.54 0.49 USD
0
$5.31B 738.32M USD $12.62M 1.75M USD $3.51 0.49 USD $3.56 0.49 USD $5.31B 738.32M USD 17.69 $0.2 0.03 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.31B 738.23M USD $33.55M 4.66M USD $3.24 0.45 USD $3.3 0.46 USD $5.31B 738.23M USD 109.33 $0.03 0.004 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.14 1.13 USD
-4.46
$5.3B 737.53M USD $82.17M 11.43M USD $7.93 1.1 USD $8.47 1.18 USD $5.3B 737.53M USD 135.66 $0.06 0.008 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.82 3.31 USD
-2.3
$5.3B 737.4M USD $16.27M 2.26M USD $22.91 3.19 USD $24.35 3.39 USD $5.3B 737.4M USD 85.07 $0.28 0.04 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.4 0.47 USD
+0.89
$5.29B 736.15M USD $40.62M 5.65M USD $3.35 0.47 USD $3.45 0.48 USD $5.29B 736.15M USD 0 -$1.09 -0.1 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.63 1.34 USD
+0.63
$5.29B 736.13M USD $12.21M 1.7M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 736.13M USD 74.07 $0.13 0.02 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
0
$5.29B 736.07M USD $11.06M 1.54M USD $2.77 0.39 USD $2.79 0.39 USD $5.29B 736.07M USD 9.58 $0.29 0.04 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.48 2.29 USD
-0.84
$5.29B 736M USD $10.71M 1.49M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 736M USD 49.93 $0.33 0.05 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.34 1.72 USD
-0.48
$5.29B 735.84M USD $2.94M 409.2K USD $12.31 1.71 USD $12.46 1.73 USD $5.29B 735.84M USD 0 -$0.16 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.23 0.59 USD
0
$5.29B 735.74M USD $55.02M 7.65M USD $4.16 0.58 USD $4.28 0.6 USD $5.29B 735.74M USD 28.19 $0.15 0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-0.84
$735.07M $414.96K $0.23 $0.2399 $735.07M 0 -$0.03
Thalys Medical Technology Group Corporation  603716.SS $25.14 3.5 USD
-1.84
$5.28B 734.54M USD $47.87M 6.66M USD $23.8 3.31 USD $25.76 3.58 USD $5.28B 734.54M USD 0 -$1.07 -0.1 USD
Joeone Co.,Ltd  601566.SS $9.03 1.26 USD
-0.33
$5.28B 734.46M USD $3.11M 432.13K USD $8.94 1.24 USD $9.17 1.28 USD $5.28B 734.46M USD 20.52 $0.44 0.06 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $28.41M 3.95M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.17 3.22 USD
-4.1
$5.28B 734.35M USD $29.01M 4.03M USD $23.01 3.2 USD $24.58 3.42 USD $5.28B 734.35M USD 70.21 $0.33 0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.6 1.33 USD
+3.11
$5.28B 734.16M USD $21.88M 3.04M USD $9.42 1.31 USD $9.95 1.38 USD $5.28B 734.16M USD 0 -$0.51 -0.07 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.6 1.47 USD
+0.86
$5.28B 734.04M USD $6.39M 888.63K USD $10.44 1.45 USD $10.65 1.48 USD $5.28B 734.04M USD 0 -$0.29 -0.04 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.06 1.4 USD
-0.69
$5.28B 733.64M USD $7.16M 995.28K USD $10 1.39 USD $10.17 1.41 USD $5.28B 733.64M USD 0 -$0.13 -0.01 USD
Ronglian Group Ltd.  002642.SZ $7.97 1.11 USD
+0.76
$5.27B 733.15M USD $25.58M 3.56M USD $7.84 1.09 USD $8.02 1.12 USD $5.27B 733.15M USD 199.25 $0.04 0.005 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $54M 7.51M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.27B 732.82M USD $25.25M 3.51M USD $2.25 0.31 USD $2.28 0.32 USD $5.27B 732.82M USD 0 -$0.13 -0.01 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.27B 732.82M USD $20.63M 2.87M USD $4.4 0.61 USD $4.45 0.62 USD $5.27B 732.82M USD 22.14 $0.2 0.03 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.72 0.52 USD
+0.54
$5.27B 732.74M USD $20.62M 2.87M USD $3.67 0.51 USD $3.73 0.52 USD $5.27B 732.74M USD 74.40 $0.05 0.006 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.99 0.83 USD
+0.67
$5.27B 732.74M USD $7.73M 1.07M USD $5.93 0.82 USD $6.02 0.84 USD $5.27B 732.74M USD 37.43 $0.16 0.02 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.76 0.52 USD
0
$5.27B 732.73M USD $48.84M 6.79M USD $3.72 0.52 USD $3.81 0.53 USD $5.27B 732.73M USD 188.00 $0.02 0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.71 0.65 USD
-0.21
$5.26B 731.93M USD $26.25M 3.65M USD $4.64 0.65 USD $4.73 0.66 USD $5.26B 731.93M USD 17.44 $0.27 0.04 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+0.33
$5.26B 731.46M USD $5.53M 769.29K USD $5.92 0.82 USD $6.03 0.84 USD $5.26B 731.46M USD 31.68 $0.19 0.03 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.98 1.67 USD
-1.16
$5.26B 731.37M USD $18.08M 2.51M USD $11.8 1.64 USD $12.12 1.69 USD $5.26B 731.37M USD 22.18 $0.54 0.08 USD
*ST XYGF  300159.SZ $3.5 0.49 USD
-1.13
$5.26B 730.94M USD $72.66M 10.1M USD $3.5 0.49 USD $3.66 0.51 USD $5.26B 730.94M USD 0 -$0.21 -0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.88 0.5 USD
-0.26
$5.71B 730.57M USD $38K 4.86K USD $3.85 0.49 USD $3.88 0.5 USD $5.71B 730.57M USD 19.39 $0.2 0.03 USD
JINGWEI HUIKAI  300120.SZ $9.14 1.27 USD
-0.11
$5.25B 729.97M USD $12.9M 1.79M USD $9 1.25 USD $9.17 1.28 USD $5.25B 729.97M USD 0 $0 0 USD
KBC Corporation, Ltd.  688598.SS $25.69 3.57 USD
+1.7
$5.24B 729.26M USD $4.48M 622.86K USD $25.07 3.49 USD $26.06 3.62 USD $5.24B 729.26M USD 0 -$4.14 -0.5 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.99 0.97 USD
-1.82
$5.24B 729.17M USD $112.51M 15.64M USD $6.81 0.95 USD $7.17 1 USD $5.24B 729.17M USD 0 -$0.87 -0.1 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.55 2.72 USD
-0.51
$5.24B 729.07M USD $10.23M 1.42M USD $19.33 2.69 USD $20.13 2.8 USD $5.24B 729.07M USD 10.07 $1.94 0.27 USD
UROICA  300099.SZ $7.11 0.99 USD
+0.14
$5.24B 728.86M USD $11.07M 1.54M USD $7.04 0.98 USD $7.14 0.99 USD $5.24B 728.86M USD 54.69 $0.13 0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.91 6.38 USD
+0.81
$5.24B 728.73M USD $1.59M 220.97K USD $44.98 6.25 USD $45.99 6.39 USD $5.24B 728.73M USD 41.36 $1.11 0.15 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.15 2.52 USD
+0.67
$5.23B 726.81M USD $3.28M 455.52K USD $17.88 2.49 USD $18.27 2.54 USD $5.23B 726.81M USD 78.91 $0.23 0.03 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.29 3.66 USD
+1.27
$5.22B 726.33M USD $2.47M 343.93K USD $25.81 3.59 USD $26.36 3.67 USD $5.22B 726.33M USD 0 -$0.23 -0.03 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $9.96M 1.39M USD $7.64 1.06 USD $7.76 1.08 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.96 0.83 USD
-0.17
$5.22B 725.7M USD $16.9M 2.35M USD $5.89 0.82 USD $6 0.83 USD $5.22B 725.7M USD 119.20 $0.05 0.006 USD
RIJIU  003015.SZ $18.56 2.58 USD
-0.38
$5.22B 725.33M USD $33.19M 4.62M USD $18.18 2.53 USD $18.83 2.62 USD $5.22B 725.33M USD 54.58 $0.34 0.05 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.88 4.85 USD
-1.16
$5.21B 724.24M USD $1.59M 220.54K USD $34.75 4.83 USD $35.46 4.93 USD $5.21B 724.24M USD 37.10 $0.94 0.13 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.64 5.23 USD
+1.24
$5.21B 723.91M USD $1.81M 251.93K USD $36.78 5.11 USD $37.86 5.26 USD $5.21B 723.91M USD 42.29 $0.89 0.12 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.21B 723.72M USD $34.26M 4.76M USD $2.28 0.32 USD $2.31 0.32 USD $5.21B 723.72M USD 57.25 $0.04 0.005 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.36 3.11 USD
+1.41
$5.2B 723.27M USD $2.58M 359.25K USD $21.95 3.05 USD $22.47 3.12 USD $5.2B 723.27M USD 0 -$1.28 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.73 1.49 USD
-1.19
$5.2B 723.19M USD $7.1M 987.07K USD $10.7 1.49 USD $10.87 1.51 USD $5.2B 723.19M USD 19.50 $0.55 0.08 USD
JIAXUN FEIHONG  300213.SZ $8.75 1.22 USD
+1.27
$5.2B 723.12M USD $17.13M 2.38M USD $8.56 1.19 USD $8.82 1.23 USD $5.2B 723.12M USD 87.50 $0.1 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.18 1.14 USD
+0.24
$5.2B 723.1M USD $21.32M 2.96M USD $8.12 1.13 USD $8.22 1.14 USD $5.2B 723.1M USD 27.26 $0.3 0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.61 0.64 USD
+0.22
$5.2B 723.08M USD $21.78M 3.03M USD $4.55 0.63 USD $4.62 0.64 USD $5.2B 723.08M USD 0 -$0.18 -0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.26 2.96 USD
-0.33
$5.2B 723.01M USD $1.04M 145.01K USD $21.1 2.93 USD $21.45 2.98 USD $5.2B 723.01M USD 50.61 $0.42 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.56 0.77 USD
-0.36
$5.2B 722.99M USD $8.23M 1.14M USD $5.53 0.77 USD $5.59 0.78 USD $5.2B 722.99M USD 12.63 $0.44 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.9 7.08 USD
+0.53
$5.2B 722.83M USD $1.17M 163.19K USD $50.36 7 USD $52.1 7.24 USD $5.2B 722.83M USD 212.08 $0.24 0.03 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.38 2.14 USD
+0.59
$5.2B 722.68M USD $8.11M 1.13M USD $15.1 2.1 USD $15.43 2.15 USD $5.2B 722.68M USD 0 -$1.52 -0.2 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.84 2.2 USD
+1.73
$5.19B 721.42M USD $18.34M 2.55M USD $15.7 2.18 USD $16.3 2.27 USD $5.19B 721.42M USD 0 -$0.05 -0.006 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.05 1.12 USD
+0.5
$5.19B 721.29M USD $5.59M 777.77K USD $7.95 1.11 USD $8.06 1.12 USD $5.19B 721.29M USD 6.33 $1.27 0.18 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $9.11M 1.27M USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $10.08M 1.4M USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Berry Genomics Co.,Ltd  000710.SZ $14.67 2.04 USD
-2.07
$5.19B 721.1M USD $29.26M 4.07M USD $14.4 2 USD $14.77 2.05 USD $5.19B 721.1M USD 0 -$0.58 -0.08 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.51 1.04 USD
0
$5.18B 720.82M USD $31.51M 4.38M USD $7.32 1.02 USD $7.51 1.04 USD $5.18B 720.82M USD 0 -$0.16 -0.02 USD
SENYUAN HOLDINGS  300210.SZ $10.7 1.49 USD
+0.94
$5.18B 720.41M USD $5.88M 817.77K USD $10.51 1.46 USD $10.73 1.49 USD $5.18B 720.41M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.48 2.57 USD
+0.93
$5.18B 720.12M USD $7.74M 1.08M USD $17.55 2.44 USD $19.23 2.67 USD $5.18B 720.12M USD 0 -$0.03 -0.004 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.58 2.86 USD
+0.39
$5.17B 719.45M USD $5.75M 799.58K USD $20.34 2.83 USD $20.68 2.88 USD $5.17B 719.45M USD 73.50 $0.28 0.04 USD
Shentong Technology Group Co., Ltd  605228.SS $12.05 1.68 USD
+0.75
$5.17B 719.39M USD $2.83M 393.01K USD $11.89 1.65 USD $12.05 1.68 USD $5.17B 719.39M USD 0 -$0.09 -0.01 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
0
$5.17B 719.01M USD $26.91M 3.74M USD $1.8 0.25 USD $1.83 0.25 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Healthcare Co.,Ltd.  603313.SS $9.06 1.26 USD
-0.22
$5.17B 718.79M USD $5.29M 736.08K USD $9.02 1.25 USD $9.14 1.27 USD $5.17B 718.79M USD 0 -$0.2 -0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
0
$5.16B 717.42M USD $14.85M 2.06M USD $5.56 0.77 USD $5.63 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.33 1.71 USD
-0.56
$5.16B 717.2M USD $8.83M 1.23M USD $12.22 1.7 USD $12.43 1.73 USD $5.16B 717.2M USD 16.89 $0.73 0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.25M 174.47K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.98 1.53 USD
-0.45
$5.15B 716.24M USD $3.3M 459.39K USD $10.98 1.53 USD $11.11 1.54 USD $5.15B 716.24M USD 19.26 $0.57 0.08 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.14 5.03 USD
+1.86
$5.15B 715.69M USD $1.78M 247.48K USD $35.15 4.89 USD $36.25 5.04 USD $5.15B 715.69M USD 0 -$1.15 -0.1 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.56 3.28 USD
+0.94
$5.15B 715.55M USD $7.18M 998.84K USD $23.24 3.23 USD $23.64 3.29 USD $5.15B 715.55M USD 47.11 $0.5 0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $11.84M 1.65M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
Sichuan Crun Co., Ltd  002272.SZ $10.6 1.47 USD
-0.47
$5.14B 714.64M USD $20.08M 2.79M USD $10.42 1.45 USD $10.66 1.48 USD $5.14B 714.64M USD 0 -$0.26 -0.03 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.67 1.76 USD
-0.24
$5.14B 714.1M USD $3.46M 481.19K USD $12.51 1.74 USD $12.78 1.78 USD $5.14B 714.1M USD 0 -$0.44 -0.06 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.37 4.36 USD
-1.13
$5.14B 714.05M USD $4.64M 645.82K USD $31.11 4.33 USD $32.32 4.49 USD $5.14B 714.05M USD 44.18 $0.71 0.1 USD
YOUKESHU  300209.SZ $5.53 0.77 USD
-0.9
$5.14B 714.04M USD $12.33M 1.71M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.28 2.12 USD
+2.07
$5.13B 713.86M USD $37.33M 5.19M USD $14.73 2.05 USD $15.69 2.18 USD $5.13B 713.86M USD 0 -$0.13 -0.01 USD
Huawen Media Group  000793.SZ $2.57 0.36 USD
-1.15
$5.13B 713.7M USD $19.56M 2.72M USD $2.55 0.35 USD $2.59 0.36 USD $5.13B 713.7M USD 0 -$0.35 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا