القطاع: الأدوات المساعدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (110)
- أستراليا (11)
- النمسا (3)
- البرازيل (15)
- كندا (27)
- تشيلي (4)
- الصين (10)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (136)
- اليونان (2)
- هونغ كونغ (15)
- هنغاريا (2)
- الهند (14)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (17)
- هولندا (1)
- نيوزيلندا (4)
- النرويج (9)
- بولندا (2)
- البرتغال (2)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (5)
- السويد (10)
- سويسرا (4)
- تايوان (3)
- تايلاند (35)
- تيمور الشرقية (1)
- تركيا (10)
- المملكة المتحدة (23)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
الأدوات المساعدة (531)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (531)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $296.89 — |
-1.16
|
$93.05B — | $1.52M — | $294.09 — | $299.82 — | $93.05B — | 31.25 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,219 52.6 USD |
+1.41
|
$654.37B 28.23B USD | $264.2K 11.4K USD | $1,200 51.78 USD | $1,220 52.64 USD | $654.37B 28.23B USD | 22.47 | $54.25 2.34 USD | |
| VERBUND AG VER.VI | $68.3 74.66 USD |
+3.41
|
$23.73B 25.94B USD | $225.72K 246.75K USD | $65.9 72.04 USD | $69.3 75.75 USD | $23.73B 25.94B USD | 13.44 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $68.6 74.99 USD |
+3.86
|
$22.75B 24.87B USD | $50.18K 54.86K USD | $65.7 71.82 USD | $69.05 75.48 USD | $22.75B 24.87B USD | 10.88 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $273.25 40.06 USD |
-1.37
|
$137.12B 20.11B USD | $24.48K 3.59K USD | $273 40.03 USD | $282.1 41.36 USD | $137.12B 20.11B USD | 10.35 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $989.5 11.97 USD |
-2.59
|
$1.61T 19.43B USD | $2.43M 29.46K USD | $985.3 11.92 USD | $1,002.9 12.13 USD | $1.61T 19.43B USD | 117.65 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $14.13 — |
-0.98
|
$17.96B — | $7.86K — | $14.01 — | $14.16 — | $17.96B — | 100.92 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.58 26.4 USD |
+0.4
|
$23.42B 17.38B USD | $129.89K 96.39K USD | $35.04 26 USD | $35.61 26.42 USD | $23.42B 17.38B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $26.19 — |
+0.5
|
$17.22B — | $635.98K — | $25.79 — | $26.19 — | $17.22B — | 0 | -$1.01 — | |
| Ørsted A/S ORSTED.CO | $273.5 40.1 USD |
-1.26
|
$114.93B 16.85B USD | $355.15K 52.07K USD | $272.8 40 USD | $282.4 41.41 USD | $114.93B 16.85B USD | 100.92 | $2.71 0.4 USD | |
| Fortum Oyj FOJCY | $3.69 — |
0
|
$16.66B — | $111 — | $3.69 — | $3.69 — | $16.66B — | 13.66 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $16.08 17.58 USD |
+0.06
|
$14.67B 16.04B USD | $217.52K 237.78K USD | $15.75 17.22 USD | $16.2 17.7 USD | $14.67B 16.04B USD | 14.35 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $16.01 17.5 USD |
-0.53
|
$14.37B 15.7B USD | $1.3M 1.42M USD | $15.97 17.46 USD | $16.21 17.71 USD | $14.37B 15.7B USD | 13.68 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.5 — |
+1.29
|
$12.66B — | $95 — | $5.43 — | $5.43 — | $12.66B — | 3.64 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,631.5 11.01 USD |
+1.84
|
$1.82T 12.27B USD | $5.33M 35.98K USD | $1,598 10.79 USD | $1,640 11.07 USD | $1.82T 12.27B USD | 3.74 | $436.1 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.62 10.51 USD |
-0.57
|
$11.08B 12.11B USD | $553.12K 604.63K USD | $9.5 10.38 USD | $9.67 10.57 USD | $11.08B 12.11B USD | 22.89 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.5 10.38 USD |
-2.31
|
$10.22B 11.17B USD | $1.4M 1.53M USD | $9.5 10.38 USD | $9.71 10.61 USD | $10.22B 11.17B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $86.09 1.04 USD |
-1.75
|
$864.77B 10.46B USD | $699.7K 8.47K USD | $85.1 1.03 USD | $86.85 1.05 USD | $864.77B 10.46B USD | 31.76 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $172.5 196.27 USD |
-0.46
|
$9.1B 10.36B USD | $44.48K 50.61K USD | $171.7 195.36 USD | $173.5 197.41 USD | $9.1B 10.36B USD | 14.61 | $11.8 13.43 USD | |
| Meridian Energy Limited MEZ.AX | $5.48 3.63 USD |
+2.05
|
$14.33B 9.49B USD | $11.7K 7.75K USD | $5.4 3.57 USD | $5.48 3.63 USD | $14.33B 9.49B USD | 137.00 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
+0.34
|
$15.35B 9.47B USD | $662.32K 408.71K USD | $5.82 3.59 USD | $5.88 3.63 USD | $15.35B 9.47B USD | 117.39 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.7 21.53 USD |
-1.25
|
$6.39B 6.98B USD | $544.55K 595.27K USD | $19.26 21.05 USD | $19.81 21.66 USD | $6.39B 6.98B USD | 17.90 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $31.61 — |
-0.28
|
$6.26B — | $550.7K — | $31.37 — | $31.76 — | $6.26B — | 39.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.75 — |
-0.03
|
$6.26B — | $126.29K — | $29.45 — | $29.87 — | $6.26B — | 37.18 | $0.8 — | |
| Infratil Limited IFT.NZ | $10.28 6.34 USD |
-0.24
|
$10.03B 6.19B USD | $1.04M 639.26K USD | $10.14 6.26 USD | $10.47 6.46 USD | $10.03B 6.19B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.52 6.3 USD |
0
|
$9.3B 6.15B USD | $201.35K 133.26K USD | $9.43 6.24 USD | $9.66 6.39 USD | $9.3B 6.15B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.38 — |
-0.81
|
$6.02B — | $1.29K — | $7.31 — | $7.4 — | $6.02B — | 9.97 | $0.74 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.87 32.55 USD |
+0.55
|
$7.88B 5.85B USD | $150.97K 112.03K USD | $43.15 32.02 USD | $43.87 32.55 USD | $7.88B 5.85B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $32.29 — |
+0.69
|
$5.79B — | $762.36K — | $31.74 — | $32.3 — | $5.79B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.78 15.06 USD |
-0.86
|
$5.07B 5.54B USD | $506.38K 553.54K USD | $13.59 14.86 USD | $13.8 15.09 USD | $5.07B 5.54B USD | 32.04 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.78 3.83 USD |
0
|
$8.09B 5.35B USD | $11.19K 7.41K USD | $5.61 3.71 USD | $5.78 3.83 USD | $8.09B 5.35B USD | 30.42 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $6.08 3.75 USD |
-1.14
|
$8.55B 5.28B USD | $638.94K 394.28K USD | $6.02 3.71 USD | $6.18 3.81 USD | $8.55B 5.28B USD | 28.95 | $0.21 0.13 USD | |
| Ormat ORA | $78.94 — |
-0.27
|
$4.79B — | $307.85K — | $78.24 — | $79.15 — | $4.79B — | 38.32 | $2.06 — | |
| SJVN Limited SJVN.BO | $98.46 1.19 USD |
-1.57
|
$386.93B 4.68B USD | $841.17K 10.18K USD | $97.35 1.18 USD | $99.36 1.2 USD | $386.93B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $98.45 1.19 USD |
-1.51
|
$386.89B 4.68B USD | $4.65M 56.21K USD | $97.27 1.18 USD | $99.27 1.2 USD | $386.89B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
-1.12
|
$6.1B 4.52B USD | $1.68M 1.25M USD | $7.93 5.88 USD | $8.04 5.97 USD | $6.1B 4.52B USD | 20.89 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.86 — |
-0.85
|
$4.5B — | $6.73M — | $5.84 — | $5.91 — | $4.5B — | 20.92 | $0.28 — | |
| Contact Energy Limited CEN.NZ | $8.99 5.55 USD |
-0.11
|
$7.22B 4.45B USD | $896.73K 553.37K USD | $8.95 5.52 USD | $9.08 5.6 USD | $7.22B 4.45B USD | 32.10 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $46.42 9.41 USD |
-0.43
|
$21.22B 4.3B USD | $1.79M 362.62K USD | $45.75 9.27 USD | $46.57 9.44 USD | $21.22B 4.3B USD | 33.63 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.83 16.2 USD |
+2.2
|
$5.71B 4.24B USD | $1.13M 835.43K USD | $21.37 15.86 USD | $22.07 16.38 USD | $5.71B 4.24B USD | 22.05 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.11 — |
+3.07
|
$4.21B — | $699 — | $15.78 — | $16.11 — | $4.21B — | 22.37 | $0.72 — | |
| Raízen S.A. RAIZ4.SA | $1.83 0.37 USD |
-3.17
|
$18.91B 3.83B USD | $10.24M 2.08M USD | $1.83 0.37 USD | $1.89 0.38 USD | $18.91B 3.83B USD | 0 | -$0.41 -0.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $987.2 6.66 USD |
+1.27
|
$493.76B 3.33B USD | $2.4M 16.21K USD | $966.9 6.53 USD | $987.6 6.67 USD | $493.76B 3.33B USD | 2.70 | $365.46 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.29 1.85 USD |
-1.73
|
$12.78B 3.25B USD | $3.11M 790.43K USD | $7.14 1.81 USD | $7.39 1.88 USD | $12.78B 3.25B USD | 14.29 | $0.51 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.96 20.73 USD |
+0.05
|
$2.86B 3.13B USD | $32.87K 35.93K USD | $18.85 20.61 USD | $19.12 20.9 USD | $2.86B 3.13B USD | 22.04 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
+0.57
|
$24.14B 3.09B USD | $440.95K 56.38K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.14B 3.09B USD | 19.55 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $19 20.77 USD |
-0.94
|
$2.79B 3.05B USD | $231.46K 253.02K USD | $18.87 20.63 USD | $19.12 20.9 USD | $2.79B 3.05B USD | 17.27 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.12 6.1 USD |
-0.43
|
$14.48B 2.93B USD | $721.8K 146.3K USD | $29.82 6.04 USD | $30.52 6.19 USD | $14.48B 2.93B USD | 7.21 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.79
|
$21.02B 2.69B USD | $5.6M 715.52K USD | $2.51 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.55 1.05 USD |
-0.79
|
$18.16B 2.52B USD | $9.91M 1.38M USD | $7.51 1.04 USD | $7.68 1.07 USD | $18.16B 2.52B USD | 37.75 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.79 — |
-0.15
|
$2.46B — | $614.07K — | $6.71 — | $6.82 — | $2.46B — | 135.80 | $0.05 — | |
| Boralex Inc. BLX.TO | $32.18 23.88 USD |
-0.06
|
$3.31B 2.45B USD | $154.26K 114.47K USD | $31.95 23.71 USD | $32.44 24.07 USD | $3.31B 2.45B USD | 292.54 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.2
|
$3.3B 2.45B USD | $1.2K 890.47 USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex BRLXF | $22.77 — |
0
|
$2.43B — | $3 — | $22.19 — | $22.19 — | $2.43B — | 284.62 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+5.15
|
$17.82B 2.28B USD | $22.26M 2.85M USD | $2.34 0.3 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
+0.07
|
$2.78B 2.06B USD | $509.88K 378.36K USD | $13.76 10.21 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.04 — |
0
|
$2.05B — | $100 — | $10.05 — | $10.05 — | $2.05B — | 71.71 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.9 5.35 USD |
-2.14
|
$1.84B 2.01B USD | $225.13K 246.09K USD | $4.9 5.35 USD | $4.98 5.44 USD | $1.84B 2.01B USD | 489.80 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.59
|
$12.95B 1.8B USD | $10.26M 1.43M USD | $6.77 0.94 USD | $6.84 0.95 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.05 1.95 USD |
-0.99
|
$12.53B 1.74B USD | $19.51M 2.71M USD | $13.97 1.94 USD | $14.52 2.02 USD | $12.53B 1.74B USD | 37.97 | $0.37 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694 4.68 USD |
+1.11
|
$249.54B 1.68B USD | $2.38M 16.05K USD | $684.5 4.62 USD | $694.7 4.69 USD | $249.54B 1.68B USD | 2.53 | $273.71 1.85 USD | |
| PNE AG 0KUY.IL | $15.28 16.7 USD |
-1.42
|
$1.29B 1.41B USD | $10.99K 12.01K USD | $15.25 16.67 USD | $15.34 16.77 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $87.65 8.41 USD |
-0.4
|
$13.93B 1.34B USD | $356.61K 34.21K USD | $86.7 8.32 USD | $88.65 8.5 USD | $13.93B 1.34B USD | 6.36 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.96 9.79 USD |
+2.73
|
$1.2B 1.31B USD | $6.76K 7.39K USD | $8.76 9.57 USD | $9.05 9.89 USD | $1.2B 1.31B USD | 11.93 | $0.75 0.82 USD | |
| PNE AG PNE3.DE | $15.3 16.72 USD |
-0.91
|
$1.17B 1.28B USD | $56.6K 61.87K USD | $15.2 16.62 USD | $15.38 16.81 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.58 9.38 USD |
-2.83
|
$1.16B 1.26B USD | $65.92K 72.06K USD | $8.51 9.3 USD | $8.84 9.66 USD | $1.16B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.21 3.09 USD |
-1.77
|
$8.89B 1.24B USD | $3.04M 422.78K USD | $22.18 3.08 USD | $22.69 3.15 USD | $8.89B 1.24B USD | 43.54 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.86 9.69 USD |
+0.05
|
$1.11B 1.21B USD | $1.54M 1.69M USD | $8.73 9.54 USD | $9.06 9.9 USD | $1.11B 1.21B USD | 9.32 | $0.95 1.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.5 1.02 USD |
-7.41
|
$38.35B 1.2B USD | $4.43M 139K USD | $32 1 USD | $35.1 1.1 USD | $38.35B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.09 0.14 USD |
0
|
$9.13B 1.17B USD | $12.13M 1.55M USD | $1.05 0.13 USD | $1.11 0.14 USD | $9.13B 1.17B USD | 10.90 | $0.1 0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.46 17.99 USD |
-3.06
|
$909.07M 993.74M USD | $14.75K 16.12K USD | $16.48 18.01 USD | $16.82 18.39 USD | $909.07M 993.74M USD | 9.19 | $1.79 1.96 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $10.36K 11.32K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $693 4.68 USD |
-0.04
|
$142.29B 960.51M USD | $2.86M 19.29K USD | $684.2 4.62 USD | $699 4.72 USD | $142.29B 960.51M USD | 2.16 | $320.44 2.16 USD | |
| Greencoat Renewables GRP.L | $0.76 0.84 USD |
+1.06
|
$850.59M 929.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $850.59M 929.81M USD | 15.27 | $0.05 0.05 USD | |
| Fluence Energy FLNC | $5.01 — |
+3.3
|
$912.91M — | $3.98M — | $4.68 — | $5.16 — | $912.91M — | 0 | -$0.22 — | |
| RattanIndia Power Limited RTNPOWER.BO | $14.03 0.17 USD |
-0.14
|
$75.34B 911.52M USD | $28.51M 344.91K USD | $13.03 0.16 USD | $14.39 0.17 USD | $75.34B 911.52M USD | 34.21 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.02 0.17 USD |
+0.07
|
$75.29B 910.87M USD | $152.67M 1.85M USD | $13.02 0.16 USD | $14.44 0.17 USD | $75.29B 910.87M USD | 34.19 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.92 0.08 USD |
-2.01
|
$28.81B 810.51M USD | $70.12M 1.97M USD | $2.88 0.08 USD | $2.98 0.08 USD | $28.81B 810.51M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
-2.39
|
$700.71M 765.97M USD | $298.68K 326.5K USD | $1.54 1.68 USD | $1.58 1.72 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $83.3 2.65 USD |
-2.46
|
$22.88B 726.95M USD | $1.68M 53.4K USD | $83.2 2.64 USD | $85.4 2.71 USD | $22.88B 726.95M USD | 23.39 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $7.02 1.42 USD |
-1.4
|
$3.54B 717.57M USD | $463.9K 94.02K USD | $6.85 1.39 USD | $7.17 1.45 USD | $3.54B 717.57M USD | 1.07 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $43.65 47.72 USD |
-1.58
|
$609.19M 665.92M USD | $13.82K 15.1K USD | $42.95 46.95 USD | $43.95 48.04 USD | $609.19M 665.92M USD | 27.11 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.71 1.35 USD |
-0.82
|
$4.45B 618.28M USD | $16.97M 2.36M USD | $9.7 1.35 USD | $10.05 1.4 USD | $4.45B 618.28M USD | 22.06 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.3 2.3 USD |
-0.27
|
$19.06B 598.51M USD | $1.29M 40.39K USD | $67.6 2.12 USD | $73.3 2.3 USD | $19.06B 598.51M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
-2.36
|
$20.16B 567.27M USD | $4.4M 123.76K USD | $2.46 0.07 USD | $2.52 0.07 USD | $20.16B 567.27M USD | 10.33 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
-0.91
|
$18.31B 515.25M USD | $1.63M 45.95K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
-3.31
|
$17.53B 493.11M USD | $7.28M 204.95K USD | $5.8 0.16 USD | $6.05 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-3.31
|
$17.53B 493.11M USD | $7.28M 204.97K USD | $5.8 0.16 USD | $6.05 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+4.26
|
$3.85B 491.89M USD | $18.21M 2.33M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.45 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $43.2K 32.38K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.64 0.21 USD |
-0.61
|
$3.68B 471.1M USD | $5K 639.31 USD | $1.64 0.21 USD | $1.64 0.21 USD | $3.68B 471.1M USD | 11.71 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.37 1.58 USD |
-0.44
|
$3.18B 442.66M USD | $1.88M 261.18K USD | $11.3 1.57 USD | $11.5 1.6 USD | $3.18B 442.66M USD | 20.30 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.41 1.03 USD |
-1.98
|
$2.97B 412.67M USD | $4.3M 597.4K USD | $7.39 1.03 USD | $7.61 1.06 USD | $2.97B 412.67M USD | 21.79 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.11 2.66 USD |
-2.75
|
$2.91B 404.67M USD | $1.48M 206.28K USD | $19.12 2.66 USD | $19.71 2.74 USD | $2.91B 404.67M USD | 57.90 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.16 0.7 USD |
-4.24
|
$11.97B 375.8M USD | $3.06M 95.96K USD | $21.56 0.68 USD | $22.88 0.72 USD | $11.97B 375.8M USD | 17.58 | $1.26 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
+0.37
|
$2.92B 373.65M USD | $60K 7.67K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.42 0.52 USD |
-1.91
|
$11.58B 363.54M USD | $1.98M 62.14K USD | $16.1 0.51 USD | $16.7 0.52 USD | $11.58B 363.54M USD | 0 | -$16.83 -0.5 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-1.53
|
$12.86B 361.72M USD | $17.3M 486.8K USD | $1.28 0.04 USD | $1.31 0.04 USD | $12.86B 361.72M USD | 18.42 | $0.07 0.001 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
-0.79
|
$2.77B 354.35M USD | $828K 105.87K USD | $1.19 0.15 USD | $1.27 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||