$3.39T
إجمالي القيمة السوقية
$106.44B
إجمالي حجم التداول
BTC 61.52%     ETH 9.01%
السيطرة

صفحة النتائج 4 الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشحن واللوجستيات المتكاملة (389)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.F $4.5 4.92 USD
-6.25
$36.55M 39.95M USD $200 218.63 USD $4.5 4.92 USD $4.5 4.92 USD $36.55M 39.95M USD 9.37 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,151 7.77 USD
+0.09
$5.72B 38.61M USD $100 0.68 USD $1,151 7.77 USD $1,151 7.77 USD $5.72B 38.61M USD 11.14 $103.24 0.7 USD
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Frontier Services  DVNHF $0.004499
0
$37.36M $64.75K $0.004499 $0.004499 $37.36M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $864 5.83 USD
-0.92
$4.87B 32.86M USD $2.7K 18.23 USD $864 5.83 USD $871 5.88 USD $4.87B 32.86M USD 0 -$45.61 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,515 2.65 USD
-0.14
$41.48B 31.31M USD $12.92K 9.75 USD $3,440 2.6 USD $3,570 2.69 USD $41.48B 31.31M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,764 11.91 USD
+0.11
$4.55B 30.71M USD $500 3.38 USD $1,764 11.91 USD $1,765 11.91 USD $4.55B 30.71M USD 15.43 $114.31 0.77 USD
Sanritsu Corporation  9366.T $799 5.39 USD
-0.13
$4.47B 30.19M USD $1K 6.75 USD $796 5.37 USD $800 5.4 USD $4.47B 30.19M USD 9.96 $80.22 0.54 USD
Kantsu Co.,Ltd.  9326.T $366 2.47 USD
+0.55
$3.68B 24.86M USD $7.2K 48.6 USD $361 2.44 USD $368 2.48 USD $3.68B 24.86M USD 0 -$84.43 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
0
$836M 23.52M USD $270.1K 7.6K USD $1.5 0.04 USD $1.53 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $57.82 0.7 USD
-0.93
$1.73B 20.9M USD $16.32K 197.4 USD $57.51 0.7 USD $58.54 0.71 USD $1.73B 20.9M USD 9.43 $6.13 0.07 USD
PT Satria Antaran Prima Tbk  SAPX.JK $338 0.02 USD
-0.59
$281.67B 18M USD $247.1K 15.79 USD $334 0.02 USD $348 0.02 USD $281.67B 18M USD 0 -$1.42 -0.00009 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.02 0.06 USD
-0.98
$636.42M 17.91M USD $86.3K 2.43K USD $2 0.06 USD $2.04 0.06 USD $636.42M 17.91M USD 13.46 $0.15 0.004 USD
e-LogiT co.,ltd.  9327.T $350 2.36 USD
0
$2.61B 17.62M USD $100.5K 678.4 USD $339 2.29 USD $357 2.41 USD $2.61B 17.62M USD 0 -$607.6 -4.1 USD
Arka Berhad  7218.KL $1.25 0.27 USD
+5.04
$82.39M 17.52M USD $1.1K 233.89 USD $1.25 0.27 USD $1.25 0.27 USD $82.39M 17.52M USD 0 -$0.13 -0.02 USD
Total Transport Systems Limited  TOTAL.NS $82.64 1 USD
-0.53
$1.33B 16.12M USD $6.03K 73 USD $82 0.99 USD $83.69 1.01 USD $1.33B 16.12M USD 14.91 $5.54 0.07 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$21.22M 15.75M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $21.22M 15.75M USD 0 $0 0 USD
PUDO  PDPTF $0.4699
0
$15.6M $1K $0.4699 $0.4699 $15.6M 0 $0
Accuracy Shipping Limited  ACCURACY.NS $8.44 0.1 USD
-1.63
$1.27B 15.37M USD $308.57K 3.73K USD $8.21 0.1 USD $8.5 0.1 USD $1.27B 15.37M USD 10.54 $0.8 0.009 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.81 0.19 USD
-1.25
$1.11B 13.44M USD $202.64K 2.45K USD $15.45 0.19 USD $15.9 0.19 USD $1.11B 13.44M USD 13.99 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.88 0.19 USD
-0.56
$1.11B 13.44M USD $3.66K 44.29 USD $15.45 0.19 USD $15.96 0.19 USD $1.11B 13.44M USD 14.05 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $396 2.67 USD
-1.25
$1.92B 12.97M USD $9.7K 65.48 USD $395 2.67 USD $401 2.71 USD $1.92B 12.97M USD 8.36 $47.36 0.32 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $24.5 0.77 USD
-5.77
$326.75M 10.26M USD $89.03K 2.8K USD $24 0.75 USD $25.5 0.8 USD $326.75M 10.26M USD 0 $0 0 USD
Arshiya Limited  ARSHIYA.NS $2.58 0.03 USD
-3.73
$700.85M 8.48M USD $1.04M 12.59K USD $2.54 0.03 USD $2.78 0.03 USD $700.85M 8.48M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.6 0.03 USD
-2.26
$700.85M 8.48M USD $510.62K 6.18K USD $2.53 0.03 USD $2.78 0.03 USD $700.85M 8.48M USD 0 -$106.98 -1.2 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.88 0.18 USD
+0.13
$690.49M 8.35M USD $76.15K 921.26 USD $14.16 0.17 USD $15.05 0.18 USD $690.49M 8.35M USD 18.37 $0.81 0.009 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.25 0.0070 USD
0
$182.32M 5.13M USD $274.6K 7.73K USD $0.2 0.0056 USD $0.26 0.0073 USD $182.32M 5.13M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $102 0.0065 USD
0
$78.66B 5.03M USD $143.9K 9.2 USD $100 0.0063 USD $102 0.0065 USD $78.66B 5.03M USD 4.26 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $156 0.0099 USD
-1.27
$65.78B 4.2M USD $473.3K 30.24 USD $149 0.0095 USD $160 0.01 USD $65.78B 4.2M USD 48.58 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $114 0.0072 USD
-4.2
$57B 3.64M USD $861.1K 55.03 USD $113 0.0072 USD $119 0.0076 USD $57B 3.64M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
Future Supply Chain Solutions Limited  FSC.BO $2.41 0.03 USD
+3.43
$105.76M 1.28M USD $148.6K 1.8K USD $2.26 0.03 USD $2.44 0.03 USD $105.76M 1.28M USD 0 -$111 -1.3 USD
ETGA Group Ltd  ETGA.TA $1,972 5.75 USD
-1.55
$435.94M 1.27M USD $705 2.06 USD $1,972 5.75 USD $2,100 6.12 USD $435.94M 1.27M USD 12.48 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,552 7.44 USD
-3.52
$431.22M 1.26M USD $80 0.23 USD $2,552 7.44 USD $2,552 7.44 USD $431.22M 1.26M USD 53.16 $0.48 0.001 USD
Future Supply Chain Solutions Limited  FSC.NS $2.35 0.03 USD
+3.98
$103.13M 1.25M USD $82.55K 998.72 USD $2.15 0.03 USD $2.37 0.03 USD $103.13M 1.25M USD 0 -$109.54 -1.3 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.01M 1.1M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.01M 1.1M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $409.6 1.19 USD
-0.34
$273.08M 796.28K USD $47.22K 137.7 USD $390 1.14 USD $409.6 1.19 USD $273.08M 796.28K USD 9.77 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,454 15.9 USD
-3.47
$106.36M 310.15K USD $4 0.01 USD $5,454 15.9 USD $5,454 15.9 USD $106.36M 310.15K USD 1.41 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $885 0 USD
+0.45
$1.15B 0 USD $33.5K 0 USD $881 0 USD $898 0 USD $1.15B 0 USD 7.83 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$62.07M 0 USD $86.5K 0 USD $14.5 0 USD $15.5 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,800 0 USD
+1.54
$55.42M 0 USD $1.59K 0 USD $9,800 0 USD $9,800 0 USD $55.42M 0 USD 374.04 $0.26 0 USD
Grindrod Limited  GND.JO $1,340 0 USD
-2.05
$9.17B 0 USD $2.22M 0 USD $1,339 0 USD $1,376 0 USD $9.17B 0 USD 28.51 $0.47 0 USD
Hargreaves Services Plc  HSP.L $664 0 USD
-2.35
$219.14M 0 USD $9.62K 0 USD $652 0 USD $682 0 USD $219.14M 0 USD 15.09 $0.44 0 USD
Super Group Limited  SPG.JO $2,903 0 USD
-2.45
$10.08B 0 USD $2.09M 0 USD $2,885 0 USD $2,959 0 USD $10.08B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا