$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 4 الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشحن واللوجستيات المتكاملة (389)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,151 7.77 USD
+0.09
$5.72B 38.61M USD $100 0.68 USD $1,151 7.77 USD $1,151 7.77 USD $5.72B 38.61M USD 11.14 $103.27 0.7 USD
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Frontier Services  DVNHF $0.004499
0
$36.75M $64.75K $0.004499 $0.004499 $36.75M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $864 5.83 USD
-0.92
$4.87B 32.86M USD $2.5K 16.88 USD $864 5.83 USD $871 5.88 USD $4.87B 32.86M USD 0 -$45.6 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,475 2.62 USD
-1.28
$41B 30.95M USD $9.7K 7.32 USD $3,440 2.6 USD $3,570 2.69 USD $41B 30.95M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,764 11.91 USD
+0.11
$4.55B 30.71M USD $500 3.38 USD $1,764 11.91 USD $1,765 11.91 USD $4.55B 30.71M USD 15.42 $114.35 0.77 USD
Sanritsu Corporation  9366.T $800 5.4 USD
0
$4.48B 30.23M USD $700 4.73 USD $799 5.39 USD $800 5.4 USD $4.48B 30.23M USD 9.97 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $368 2.48 USD
+1.1
$3.7B 24.99M USD $1.5K 10.13 USD $361 2.44 USD $368 2.48 USD $3.7B 24.99M USD 0 -$84.45 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
-0.65
$836M 23.52M USD $181.5K 5.11K USD $1.52 0.04 USD $1.53 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.36 0.71 USD
-0.83
$1.74B 21.07M USD $30.35K 367.12 USD $57.99 0.7 USD $60.01 0.73 USD $1.74B 21.07M USD 9.59 $6.08 0.07 USD
PT Satria Antaran Prima Tbk  SAPX.JK $346 0.02 USD
+1.76
$288.33B 18.43M USD $79.2K 5.06 USD $334 0.02 USD $348 0.02 USD $288.33B 18.43M USD 0 -$1.43 -0.00009 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.04 0.06 USD
0
$642.72M 18.08M USD $5.2K 146.31 USD $2.04 0.06 USD $2.04 0.06 USD $642.72M 18.08M USD 13.59 $0.15 0.004 USD
Arka Berhad  7218.KL $1.25 0.27 USD
+5.04
$82.39M 17.52M USD $1.1K 233.89 USD $1.25 0.27 USD $1.25 0.27 USD $82.39M 17.52M USD 0 -$0.13 -0.02 USD
e-LogiT co.,ltd.  9327.T $345 2.33 USD
-1.43
$2.57B 17.37M USD $64.5K 435.39 USD $339 2.29 USD $357 2.41 USD $2.57B 17.37M USD 0 -$607.6 -4.1 USD
Total Transport Systems Limited  TOTAL.NS $83.08 1.01 USD
+0.75
$1.34B 16.21M USD $16.01K 193.68 USD $83.49 1.01 USD $83.49 1.01 USD $1.34B 16.21M USD 53.60 $1.55 0.02 USD
Accuracy Shipping Limited  ACCURACY.NS $8.58 0.1 USD
-1.04
$1.31B 15.79M USD $117.02K 1.42K USD $8.4 0.1 USD $8.4 0.1 USD $1.31B 15.79M USD 10.72 $0.8 0.009 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $16.01 0.19 USD
-0.12
$1.11B 13.49M USD $143.63K 1.74K USD $15.92 0.19 USD $16.45 0.2 USD $1.11B 13.49M USD 14.16 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.97 0.19 USD
-0.31
$1.11B 13.49M USD $11.32K 136.93 USD $15.95 0.19 USD $16.58 0.2 USD $1.11B 13.49M USD 14.13 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
0
$1.95B 13.13M USD $5.8K 39.15 USD $396 2.67 USD $401 2.71 USD $1.95B 13.13M USD 8.46 $47.36 0.32 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$17.48M 12.97M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $17.48M 12.97M USD 0 $0 0 USD
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $26 0.82 USD
-0.31
$346.76M 10.89M USD $119.37K 3.75K USD $25.32 0.8 USD $27 0.85 USD $346.76M 10.89M USD 2600.00 $0.01 0.0003 USD
Arshiya Limited  ARSHIYA.NS $2.68 0.03 USD
+1.52
$708.79M 8.58M USD $100.76K 1.22K USD $2.58 0.03 USD $2.72 0.03 USD $708.79M 8.58M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.66 0.03 USD
+0.38
$700.85M 8.48M USD $56.94K 688.87 USD $2.6 0.03 USD $2.73 0.03 USD $700.85M 8.48M USD 0 -$106.98 -1.2 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.86 0.18 USD
-0.34
$691.88M 8.37M USD $54.6K 660.52 USD $14.82 0.18 USD $15.27 0.18 USD $691.88M 8.37M USD 18.34 $0.81 0.009 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.25 0.0070 USD
0
$182.32M 5.13M USD $55.9K 1.57K USD $0.2399 0.0067 USD $0.25 0.0070 USD $182.32M 5.13M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $101 0.0064 USD
-0.99
$77.89B 4.98M USD $29.6K 1.89 USD $100 0.0063 USD $101 0.0064 USD $77.89B 4.98M USD 4.22 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $157 0.01 USD
-0.63
$66.2B 4.23M USD $152.4K 9.74 USD $157 0.01 USD $160 0.01 USD $66.2B 4.23M USD 48.89 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $116 0.0074 USD
-2.52
$58B 3.71M USD $427.7K 27.33 USD $114 0.0072 USD $119 0.0076 USD $58B 3.71M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,031 5.92 USD
+1.4
$448.99M 1.31M USD $705 2.06 USD $1,972 5.75 USD $2,100 6.12 USD $448.99M 1.31M USD 12.85 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,552 7.44 USD
-3.52
$446.93M 1.3M USD $80 0.23 USD $2,552 7.44 USD $2,552 7.44 USD $446.93M 1.3M USD 53.16 $0.48 0.001 USD
Future Supply Chain Solutions Limited  FSC.BO $2.33 0.03 USD
+4.95
$102.25M 1.24M USD $137.7K 1.67K USD $2.11 0.03 USD $2.32 0.03 USD $102.25M 1.24M USD 0 -$107.34 -1.2 USD
Future Supply Chain Solutions Limited  FSC.NS $2.26 0.03 USD
+4.15
$99.18M 1.2M USD $71.93K 870.2 USD $2.26 0.03 USD $2.26 0.03 USD $99.18M 1.2M USD 0 -$105.35 -1.2 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$922.18K 1.01M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $922.18K 1.01M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $100 $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $409.6 1.19 USD
-0.34
$273.08M 796.28K USD $47.22K 137.7 USD $390 1.14 USD $409.6 1.19 USD $273.08M 796.28K USD 9.77 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,628 16.41 USD
-0.39
$109.75M 320.04K USD $4 0.01 USD $5,454 15.9 USD $5,454 15.9 USD $109.75M 320.04K USD 1.46 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $75K $0.0002 $0.0002 $49.36K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $881 0 USD
0
$1.14B 0 USD $17.89K 0 USD $881 0 USD $895 0 USD $1.14B 0 USD 7.79 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$62.07M 0 USD $3.67K 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,651 0 USD
-1.52
$54.57M 0 USD $3.23K 0 USD $9,600 0 USD $9,800 0 USD $54.57M 0 USD 368.35 $0.26 0 USD
Grindrod Limited  GND.JO $1,368 0 USD
+0.29
$9.28B 0 USD $2.88M 0 USD $1,356 0 USD $1,378 0 USD $9.28B 0 USD 29.10 $0.47 0 USD
Hargreaves Services Plc  HSP.L $680 0 USD
+3.03
$225.1M 0 USD $313 0 USD $0 0 USD $0 0 USD $225.1M 0 USD 15.45 $0.44 0 USD
Super Group Limited  SPG.JO $2,976 0 USD
+0.47
$10.28B 0 USD $1.36M 0 USD $2,925 0 USD $2,995 0 USD $10.28B 0 USD 0 -$0.81 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا