$3.51T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 4 الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشحن واللوجستيات المتكاملة (388)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,151 7.77 USD
0
$5.72B 38.61M USD $300 2.03 USD $1,151 7.77 USD $1,151 7.77 USD $5.72B 38.61M USD 11.03 $104.28 0.7 USD
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Frontier Services  DVNHF $0.004499
0
$36.75M $64.75K $0.004499 $0.004499 $36.75M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $875 5.91 USD
+0.11
$4.93B 33.28M USD $12.7K 85.73 USD $858 5.79 USD $873 5.89 USD $4.93B 33.28M USD 0 -$45.71 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,510 2.65 USD
+0.29
$41.42B 31.26M USD $10.66K 8.05 USD $3,475 2.62 USD $3,585 2.71 USD $41.42B 31.26M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,762 11.89 USD
0
$4.54B 30.68M USD $100 0.68 USD $1,762 11.89 USD $1,762 11.89 USD $4.54B 30.68M USD 15.40 $114.35 0.77 USD
Sanritsu Corporation  9366.T $801 5.41 USD
+0.13
$4.48B 30.27M USD $1.5K 10.13 USD $796 5.37 USD $801 5.41 USD $4.48B 30.27M USD 9.98 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $366 2.47 USD
+3.1
$3.68B 24.86M USD $9.8K 66.15 USD $357 2.41 USD $366 2.47 USD $3.68B 24.86M USD 0 -$82.56 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
-0.65
$836M 23.52M USD $81.1K 2.28K USD $1.52 0.04 USD $1.53 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $59.35 0.72 USD
+0.85
$1.76B 21.25M USD $16.8K 203.19 USD $58.79 0.71 USD $60.01 0.73 USD $1.76B 21.25M USD 9.63 $6.16 0.07 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.08 0.06 USD
+1.96
$655.32M 18.44M USD $5.6K 157.57 USD $2.04 0.06 USD $2.08 0.06 USD $655.32M 18.44M USD 13.86 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $338 0.02 USD
-0.59
$281.67B 18M USD $124.8K 7.97 USD $334 0.02 USD $346 0.02 USD $281.67B 18M USD 0 -$1.43 -0.00009 USD
e-LogiT co.,ltd.  9327.T $346 2.34 USD
+5.52
$2.58B 17.42M USD $135.4K 913.99 USD $332 2.24 USD $348 2.35 USD $2.58B 17.42M USD 0 -$605.75 -4.08 USD
Arka Berhad  7218.KL $1.19 0.25 USD
0
$78.43M 16.68M USD $13K 2.76K USD $1.18 0.25 USD $1.21 0.26 USD $78.43M 16.68M USD 0 -$0.12 -0.02 USD
Total Transport Systems Limited  TOTAL.NS $83.35 1.01 USD
+1.08
$1.34B 16.26M USD $3.08K 37.27 USD $80.28 0.97 USD $84.59 1.02 USD $1.34B 16.26M USD 54.83 $1.52 0.02 USD
Accuracy Shipping Limited  ACCURACY.NS $8.68 0.11 USD
+0.12
$1.31B 15.81M USD $36.89K 446.32 USD $8.62 0.1 USD $8.8 0.11 USD $1.31B 15.81M USD 10.98 $0.79 0.009 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $16.4 0.2 USD
+2.37
$1.14B 13.81M USD $1.17K 14.11 USD $16.22 0.2 USD $16.58 0.2 USD $1.14B 13.81M USD 14.77 $1.11 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $16.03 0.19 USD
+3.62
$1.12B 13.54M USD $336.17K 4.07K USD $15.47 0.19 USD $16.7 0.2 USD $1.12B 13.54M USD 14.44 $1.11 0.01 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Daiun Co.,Ltd.  9363.T $403 2.72 USD
0
$1.95B 13.19M USD $500 3.38 USD $403 2.72 USD $403 2.72 USD $1.95B 13.19M USD 8.42 $47.84 0.32 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$17.48M 12.97M USD $0 0 USD $0 0 USD $0 0 USD $17.48M 12.97M USD 0 $0 0 USD
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $26.08 0.82 USD
0
$347.83M 10.92M USD $65.75K 2.06K USD $26.08 0.82 USD $26.5 0.83 USD $347.83M 10.92M USD 2608.00 $0.01 0.0003 USD
Arshiya Limited  ARSHIYA.NS $2.65 0.03 USD
+0.38
$700.86M 8.48M USD $60.74K 734.82 USD $2.58 0.03 USD $2.72 0.03 USD $700.86M 8.48M USD 0 -$110.3 -1.3 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.96 0.18 USD
+0.34
$694.2M 8.4M USD $15.49K 187.42 USD $14.82 0.18 USD $15.27 0.18 USD $694.2M 8.4M USD 18.46 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.BO $2.63 0.03 USD
-0.76
$692.94M 8.38M USD $18.92K 228.95 USD $2.6 0.03 USD $2.68 0.03 USD $692.94M 8.38M USD 0 -$109.87 -1.3 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.25 0.0070 USD
0
$182.32M 5.13M USD $13.7K 385.48 USD $0.2399 0.0067 USD $0.25 0.0070 USD $182.32M 5.13M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $100 0.0063 USD
0
$77.12B 4.93M USD $111K 7.09 USD $100 0.0063 USD $101 0.0064 USD $77.12B 4.93M USD 4.17 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $157 0.01 USD
-1.26
$66.2B 4.23M USD $165.6K 10.58 USD $155 0.0099 USD $159 0.01 USD $66.2B 4.23M USD 48.89 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $120 0.0076 USD
+7.14
$60B 3.83M USD $2.45M 156.64 USD $112 0.0071 USD $126 0.0080 USD $60B 3.83M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Orian Sh.M. Ltd.  ORIN.TA $2,645 7.71 USD
0
$446.93M 1.3M USD $53 0.15 USD $2,645 7.71 USD $2,645 7.71 USD $446.93M 1.3M USD 55.10 $0.48 0.001 USD
ETGA Group Ltd  ETGA.TA $2,003 5.84 USD
-2.01
$442.8M 1.29M USD $64 0.19 USD $2,003 5.84 USD $2,003 5.84 USD $442.8M 1.29M USD 12.59 $1.59 0.004 USD
Future Supply Chain Solutions Limited  FSC.BO $2.27 0.03 USD
+2.25
$99.62M 1.21M USD $5.95K 71.99 USD $2.11 0.03 USD $2.32 0.03 USD $99.62M 1.21M USD 0 -$99.51 -1.2 USD
Future Supply Chain Solutions Limited  FSC.NS $2.18 0.03 USD
+0.46
$96.11M 1.16M USD $12.81K 154.94 USD $2.17 0.03 USD $2.27 0.03 USD $96.11M 1.16M USD 0 -$100.23 -1.2 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$922.18K 1.01M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $922.18K 1.01M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $411 1.2 USD
-3.18
$264.39M 770.96K USD $7.98K 23.27 USD $405 1.18 USD $424.5 1.24 USD $264.39M 770.96K USD 9.80 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,650 16.48 USD
-0.48
$109.23M 318.52K USD $11.37K 33.15 USD $5,647 16.47 USD $5,850 17.06 USD $109.23M 318.52K USD 1.46 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $75K $0.0002 $0.0002 $49.36K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $20K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $881 0 USD
+2.44
$1.18B 0 USD $83.55K 0 USD $823 0 USD $898 0 USD $1.18B 0 USD 8.00 $1.1 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$62.07M 0 USD $838 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,800 0 USD
-1.79
$55.42M 0 USD $50 0 USD $9,800 0 USD $9,800 0 USD $55.42M 0 USD 374.04 $0.26 0 USD
Grindrod Limited  GND.JO $1,364 0 USD
-1.16
$9.14B 0 USD $324.49K 0 USD $1,360 0 USD $1,389 0 USD $9.14B 0 USD 28.41 $0.48 0 USD
Hargreaves Services Plc  HSP.L $660 0 USD
-0.3
$223.74M 0 USD $4 0 USD $0 0 USD $0 0 USD $223.74M 0 USD 15.34 $0.43 0 USD
Super Group Limited  SPG.JO $2,962 0 USD
-1.92
$10.07B 0 USD $2.26M 0 USD $2,950 0 USD $3,030 0 USD $10.07B 0 USD 0 -$0.81 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا