交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (110)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
-0.53
|
$1.48B 1.62B USD | $3.42K 3.74K USD | $75 81.99 USD | $75.9 82.97 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
+8.45
|
$1.46B 1.6B USD | $4.35K 4.76K USD | $2.85 3.11 USD | $2.98 3.26 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.47
|
$73.68M 80.55M USD | $28.48K 31.14K USD | $3.3 3.61 USD | $3.46 3.78 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $185.52 202.8 USD |
-0.1
|
$1.98T 2.16T USD | $931 1.02K USD | $182.96 200 USD | $186.88 204.29 USD | $1.98T 2.16T USD | 34.48 | $5.38 5.88 USD | |
| Tesla, Inc. TSLA.VI | $264.85 289.52 USD |
-5.51
|
$853.07B 932.52B USD | $1.37K 1.5K USD | $256.95 280.88 USD | $264.25 288.86 USD | $853.07B 932.52B USD | 171.98 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.VI | $323.5 353.63 USD |
-0.15
|
$321.86B 351.84B USD | $0 0 USD | $323.6 353.74 USD | $326.9 357.35 USD | $321.86B 351.84B USD | 25.05 | $12.91 14.11 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.2 113.9 USD |
-0.95
|
$248.52B 271.66B USD | $0 0 USD | $103.8 113.47 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 16.00 | $6.51 7.12 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,325 2541.54 USD |
-1.27
|
$245.32B 268.16B USD | $0 0 USD | $2,311 2526.24 USD | $2,325 2541.54 USD | $245.32B 268.16B USD | 52.91 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $473.25 517.33 USD |
+0.45
|
$235.52B 257.45B USD | $2 2.19 USD | $470.7 514.54 USD | $473.25 517.33 USD | $235.52B 257.45B USD | 18.83 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.22 17.73 USD |
+0.15
|
$211.39B 231.08B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $211.39B 231.08B USD | 7.33 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $270.6 295.8 USD |
+0.15
|
$193.49B 211.51B USD | $261 285.31 USD | $269.35 294.44 USD | $271.05 296.29 USD | $193.49B 211.51B USD | 27.25 | $9.93 10.85 USD | |
| Booking Holdings Inc. BOOK.VI | $4,894 5349.8 USD |
+1.28
|
$159.53B 174.38B USD | $0 0 USD | $4,880 5334.5 USD | $4,929 5388.06 USD | $159.53B 174.38B USD | 34.84 | $140.46 153.54 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.18 52.67 USD |
+1.82
|
$150.07B 164.05B USD | $0 0 USD | $47.49 51.91 USD | $48.18 52.67 USD | $150.07B 164.05B USD | 25.62 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $45.34 49.56 USD |
-1.03
|
$134.38B 146.9B USD | $706 771.75 USD | $45.14 49.34 USD | $46.16 50.46 USD | $134.38B 146.9B USD | 24.24 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.46 122.93 USD |
+1.17
|
$125.46B 137.15B USD | $0 0 USD | $111.56 121.95 USD | $112.38 122.85 USD | $125.46B 137.15B USD | 30.23 | $3.72 4.07 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.42 216.9 USD |
-0.78
|
$111.2B 121.56B USD | $0 0 USD | $199.72 218.32 USD | $201.8 220.59 USD | $111.2B 121.56B USD | 18.75 | $10.58 11.57 USD | |
| MercadoLibre, Inc. MELI.VI | $2,186 2389.59 USD |
-3.25
|
$110.82B 121.15B USD | $45 49.19 USD | $2,227.5 2434.96 USD | $2,273.5 2485.24 USD | $110.82B 121.15B USD | 61.35 | $35.63 38.95 USD | |
| Starbucks Corporation SBUX.VI | $78.09 85.36 USD |
+1.36
|
$88.95B 97.23B USD | $884 966.33 USD | $76.39 83.5 USD | $77.7 84.94 USD | $88.95B 97.23B USD | 32.40 | $2.41 2.63 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
-0.86
|
$80.93B 88.47B USD | $0 0 USD | $54.04 59.07 USD | $54.9 60.01 USD | $80.93B 88.47B USD | 20.84 | $2.64 2.89 USD | |
| Christian Dior SE CDI.VI | $440.8 481.85 USD |
+0.64
|
$79.53B 86.93B USD | $0 0 USD | $437.4 478.14 USD | $440.8 481.85 USD | $79.53B 86.93B USD | 15.26 | $28.87 31.56 USD | |
| Airbnb, Inc. ABNB.VI | $122.48 133.89 USD |
+5.08
|
$75.79B 82.85B USD | $68 74.33 USD | $120.16 131.35 USD | $122.84 134.28 USD | $75.79B 82.85B USD | 35.50 | $3.45 3.77 USD | |
| Ferrari N.V. RACE.VI | $424.5 464.04 USD |
+0.5
|
$75.65B 82.69B USD | $0 0 USD | $421 460.21 USD | $423.4 462.83 USD | $75.65B 82.69B USD | 48.07 | $8.83 9.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,212.5 1325.43 USD |
+1.29
|
$69.1B 75.54B USD | $0 0 USD | $1,204 1316.13 USD | $1,211 1323.79 USD | $69.1B 75.54B USD | 33.89 | $35.77 39.1 USD | |
| Marriott International, Inc. MAR.VI | $232.15 253.77 USD |
+1.29
|
$63.58B 69.51B USD | $0 0 USD | $229 250.33 USD | $231.15 252.68 USD | $63.58B 69.51B USD | 30.11 | $7.71 8.43 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.05 50.33 USD |
-1.22
|
$62.04B 67.82B USD | $0 0 USD | $45.99 50.27 USD | $46.49 50.81 USD | $62.04B 67.82B USD | 46.51 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,266 3570.18 USD |
+0.37
|
$54.62B 59.71B USD | $0 0 USD | $3,269 3573.46 USD | $3,286 3592.04 USD | $54.62B 59.71B USD | 25.25 | $129.33 141.38 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.9 241.47 USD |
+1.1
|
$52.51B 57.4B USD | $0 0 USD | $218.1 238.41 USD | $220.5 241.04 USD | $52.51B 57.4B USD | 39.87 | $5.54 6.06 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.45 56.24 USD |
-0.02
|
$49.54B 54.16B USD | $180 196.76 USD | $51.29 56.07 USD | $51.62 56.43 USD | $49.54B 54.16B USD | 5.67 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.86 84.02 USD |
-0.05
|
$47.47B 51.89B USD | $76 83.08 USD | $76.5 83.62 USD | $77.06 84.24 USD | $47.47B 51.89B USD | 7.26 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $91.7 100.24 USD |
-1.04
|
$46.4B 50.72B USD | $10 10.93 USD | $92.44 101.05 USD | $93.12 101.79 USD | $46.4B 50.72B USD | 4.94 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.75 31.43 USD |
-1.2
|
$41.54B 45.41B USD | $0 0 USD | $28.75 31.43 USD | $28.9 31.59 USD | $41.54B 45.41B USD | 8.00 | $3.59 3.92 USD | |
| Ross Stores, Inc. ROST.VI | $125.7 137.41 USD |
+1.72
|
$41.33B 45.18B USD | $86 94.01 USD | $124.04 135.59 USD | $125.9 137.63 USD | $41.33B 45.18B USD | 22.68 | $5.54 6.06 USD | |
| General Motors Company GMOT.VI | $41.66 45.54 USD |
0
|
$40.05B 43.78B USD | $466 509.4 USD | $41.28 45.12 USD | $41.85 45.75 USD | $40.05B 43.78B USD | 6.64 | $6.27 6.85 USD | |
| adidas AG ADS.VI | $211 230.65 USD |
-0.52
|
$37.75B 41.26B USD | $0 0 USD | $209.9 229.45 USD | $212 231.74 USD | $37.75B 41.26B USD | 36.88 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
+1.6
|
$35.62B 38.94B USD | $2.31K 2.52K USD | $8.84 9.66 USD | $9 9.84 USD | $35.62B 38.94B USD | 8.30 | $1.09 1.19 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
+1.52
|
$35.2B 38.48B USD | $0 0 USD | $125.25 136.92 USD | $125.85 137.57 USD | $35.2B 38.48B USD | 28.84 | $4.39 4.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.9 81.88 USD |
+1.6
|
$32.75B 35.8B USD | $0 0 USD | $74.18 81.09 USD | $74.9 81.88 USD | $32.75B 35.8B USD | 26.00 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $68.95 75.37 USD |
+1.17
|
$31.78B 34.73B USD | $1 1.09 USD | $68.16 74.51 USD | $68.71 75.11 USD | $31.78B 34.73B USD | 18.94 | $3.64 3.98 USD | |
| lululemon athletica inc. LULU.VI | $231.85 253.44 USD |
-20.69
|
$27.76B 30.35B USD | $0 0 USD | $227.15 248.31 USD | $237.95 260.11 USD | $27.76B 30.35B USD | 18.01 | $12.87 14.07 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.34 38.63 USD |
-1.51
|
$24.97B 27.3B USD | $0 0 USD | $35.35 38.64 USD | $35.71 39.04 USD | $24.97B 27.3B USD | 22.50 | $1.57 1.72 USD | |
| Tractor Supply Company TSCO.VI | $44.66 48.82 USD |
-0.52
|
$23.68B 25.88B USD | $0 0 USD | $45.19 49.39 USD | $45.55 49.79 USD | $23.68B 25.88B USD | 25.37 | $1.76 1.92 USD | |
| Kering SA KER.VI | $173.74 189.92 USD |
-1.01
|
$21.48B 23.49B USD | $208 227.37 USD | $171.92 187.93 USD | $175.78 192.15 USD | $21.48B 23.49B USD | 18.80 | $9.24 10.1 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.01 2.2 USD |
-1.52
|
$20.26B 22.15B USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $20.26B 22.15B USD | 10.04 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.5 USD |
-1.66
|
$20.23B 22.12B USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.5 USD | $20.23B 22.12B USD | 7.62 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $153.66 167.97 USD |
+0.87
|
$19.6B 21.42B USD | $0 0 USD | $152.26 166.44 USD | $153.32 167.6 USD | $19.6B 21.42B USD | 20.96 | $7.33 8.01 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407.4 445.34 USD |
-0.37
|
$18.31B 20.02B USD | $31 33.89 USD | $407.4 445.34 USD | $411.4 449.72 USD | $18.31B 20.02B USD | 18.17 | $22.41 24.5 USD | |
| Exor N.V. EXO.VI | $84.75 92.64 USD |
+1.07
|
$18.12B 19.8B USD | $0 0 USD | $84.55 92.42 USD | $84.75 92.64 USD | $18.12B 19.8B USD | 1.26 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $54.04 59.07 USD |
+0.75
|
$14.62B 15.99B USD | $0 0 USD | $53.38 58.35 USD | $54.04 59.07 USD | $14.62B 15.99B USD | 22.89 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $88.55 96.8 USD |
-1.06
|
$14.33B 15.67B USD | $0 0 USD | $88.45 96.69 USD | $88.95 97.23 USD | $14.33B 15.67B USD | 33.41 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.4 446.44 USD |
+1.13
|
$14B 15.3B USD | $0 0 USD | $404.05 441.68 USD | $406.9 444.8 USD | $14B 15.3B USD | 26.74 | $15.27 16.69 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.02 51.4 USD |
+0.77
|
$13.04B 14.26B USD | $0 0 USD | $46.94 51.31 USD | $47.2 51.6 USD | $13.04B 14.26B USD | 30.53 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $43 47 USD |
-0.37
|
$12.47B 13.63B USD | $380 415.39 USD | $42.87 46.86 USD | $43.17 47.19 USD | $12.47B 13.63B USD | 15.80 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $127.8 139.7 USD |
-1.39
|
$11.21B 12.25B USD | $0 0 USD | $127.9 139.81 USD | $128.2 140.14 USD | $11.21B 12.25B USD | 29.79 | $4.29 4.69 USD | |
| Accor SA AC.VI | $45.83 50.1 USD |
+0.86
|
$10.99B 12.01B USD | $0 0 USD | $45.61 49.86 USD | $45.83 50.1 USD | $10.99B 12.01B USD | 19.66 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.13 37.31 USD |
-1.07
|
$10.51B 11.49B USD | $0 0 USD | $34.32 37.52 USD | $34.37 37.57 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87 95.1 USD |
-1.36
|
$9.81B 10.72B USD | $0 0 USD | $87.1 95.21 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 31.07 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $58.17 63.59 USD |
+0.87
|
$8.15B 8.91B USD | $0 0 USD | $57.34 62.68 USD | $57.73 63.11 USD | $8.15B 8.91B USD | 21.95 | $2.65 2.9 USD | |
| Zalando SE ZAL.VI | $30.3 33.12 USD |
-1.59
|
$7.97B 8.72B USD | $0 0 USD | $30.62 33.47 USD | $30.94 33.82 USD | $7.97B 8.72B USD | 29.41 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.21 18.81 USD |
+0.49
|
$7.69B 8.4B USD | $0 0 USD | $16.98 18.56 USD | $17.24 18.84 USD | $7.69B 8.4B USD | 11.17 | $1.54 1.68 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
+1.07
|
$7.64B 8.35B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.64B 8.35B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $23.7 25.91 USD |
-0.96
|
$6.99B 7.64B USD | $0 0 USD | $23.73 25.94 USD | $24.01 26.25 USD | $6.99B 7.64B USD | 0 | -$3.1 -3.3 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.74 USD |
+0.98
|
$6.17B 6.74B USD | $0 0 USD | $6.13 6.7 USD | $6.17 6.74 USD | $6.17B 6.74B USD | 12.59 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.3 16.72 USD |
+1.43
|
$6.02B 6.58B USD | $0 0 USD | $15.18 16.59 USD | $15.27 16.69 USD | $6.02B 6.58B USD | 19.36 | $0.79 0.86 USD | |
| FDJ United FDJ.VI | $31.88 34.85 USD |
+0.31
|
$5.9B 6.45B USD | $0 0 USD | $31.88 34.85 USD | $31.92 34.89 USD | $5.9B 6.45B USD | 14.75 | $2.16 2.36 USD | |
| Etsy, Inc. ETSY.VI | $56.04 61.26 USD |
+2.36
|
$5.84B 6.39B USD | $235 256.89 USD | $55.09 60.22 USD | $55.83 61.03 USD | $5.84B 6.39B USD | 46.31 | $1.21 1.32 USD | |
| Entain Plc GVC.VI | $8.82 9.64 USD |
+1.52
|
$5.64B 6.16B USD | $319 348.71 USD | $8.7 9.51 USD | $8.94 9.77 USD | $5.64B 6.16B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.06 27.39 USD |
-1.18
|
$5.53B 6.05B USD | $0 0 USD | $25.16 27.5 USD | $25.32 27.68 USD | $5.53B 6.05B USD | 104.41 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.47 18 USD |
+0.46
|
$5.32B 5.81B USD | $0 0 USD | $16.26 17.77 USD | $16.33 17.85 USD | $5.32B 5.81B USD | 12.19 | $1.35 1.48 USD | |
| SEB SA SEBS.VI | $83.05 90.78 USD |
+0.24
|
$4.54B 4.96B USD | $0 0 USD | $82.55 90.24 USD | $83.4 91.17 USD | $4.54B 4.96B USD | 19.63 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.18 12.22 USD |
+3.33
|
$4.36B 4.76B USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $4.36B 4.76B USD | 69.87 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.48 21.29 USD |
-0.03
|
$3.85B 4.21B USD | $0 0 USD | $19.47 21.28 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
+0.29
|
$3.32B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.61 23.62 USD |
-0.51
|
$3.22B 3.52B USD | $1 1.09 USD | $21.45 23.45 USD | $21.64 23.66 USD | $3.22B 3.52B USD | 16.49 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.7 11.69 USD |
+3.04
|
$2.91B 3.18B USD | $1.31K 1.43K USD | $10.42 11.39 USD | $10.58 11.57 USD | $2.91B 3.18B USD | 6.18 | $1.73 1.89 USD | |
| Viscofan, S.A. VIS.VI | $62.5 68.32 USD |
+0.16
|
$2.82B 3.09B USD | $0 0 USD | $62.4 68.21 USD | $62.9 68.76 USD | $2.82B 3.09B USD | 18.16 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $39.51 43.19 USD |
+0.18
|
$2.74B 2.99B USD | $0 0 USD | $39.09 42.73 USD | $39.72 43.42 USD | $2.74B 2.99B USD | 12.95 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.29 10.15 USD |
-0.58
|
$2.65B 2.9B USD | $0 0 USD | $9.41 10.28 USD | $9.54 10.43 USD | $2.65B 2.9B USD | 12.55 | $0.74 0.81 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.64 23.66 USD |
+2.08
|
$2.63B 2.87B USD | $0 0 USD | $21.26 23.24 USD | $21.59 23.6 USD | $2.63B 2.87B USD | 8.86 | $2.44 2.67 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.2 6.78 USD |
-1.67
|
$2.54B 2.78B USD | $0 0 USD | $6.08 6.65 USD | $6.18 6.75 USD | $2.54B 2.78B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.01 6.57 USD |
+4.52
|
$2.43B 2.66B USD | $0 0 USD | $5.72 6.25 USD | $5.79 6.33 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.62 6.15 USD |
+4.3
|
$2.43B 2.66B USD | $0 0 USD | $5.39 5.89 USD | $5.41 5.91 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.67 9.48 USD |
+2.51
|
$2.12B 2.32B USD | $0 0 USD | $8.52 9.31 USD | $8.67 9.48 USD | $2.12B 2.32B USD | 13.13 | $0.66 0.72 USD | |
| Foot Locker, Inc. FOOT.VI | $21.08 23.04 USD |
+1.18
|
$2.01B 2.19B USD | $0 0 USD | $20.95 22.9 USD | $21.05 23.01 USD | $2.01B 2.19B USD | 0 | -$3.26 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.64
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 21.82 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $9.42 10.3 USD |
-4.03
|
$1.54B 1.68B USD | $0 0 USD | $9.63 10.52 USD | $9.75 10.65 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.93 7.58 USD |
+1.54
|
$1.53B 1.67B USD | $0 0 USD | $6.86 7.49 USD | $6.93 7.58 USD | $1.53B 1.67B USD | 10.82 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.48 13.64 USD |
-0.6
|
$1.47B 1.61B USD | $0 0 USD | $12.42 13.57 USD | $12.62 13.79 USD | $1.47B 1.61B USD | 36.70 | $0.34 0.37 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.3 99.8 USD |
+0.44
|
$1.46B 1.6B USD | $0 0 USD | $91.1 99.58 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.41 5.91 USD |
-1.37
|
$905.42M 989.75M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $905.42M 989.75M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.31 6.9 USD |
-0.32
|
$869.97M 951M USD | $0 0 USD | $6.31 6.89 USD | $6.35 6.94 USD | $869.97M 951M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.1 107.24 USD |
-0.81
|
$678.04M 741.19M USD | $0 0 USD | $98.2 107.35 USD | $98.7 107.89 USD | $678.04M 741.19M USD | 11.36 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.04 3.32 USD |
+3.05
|
$372.29M 406.96M USD | $0 0 USD | $2.83 3.09 USD | $2.89 3.16 USD | $372.29M 406.96M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.45 4.86 USD |
-1.77
|
$281.95M 308.21M USD | $0 0 USD | $4.39 4.8 USD | $4.48 4.9 USD | $281.95M 308.21M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.15 24.21 USD |
-0.45
|
$223.84M 244.69M USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $223.84M 244.69M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.32 3.63 USD |
+3.17
|
$107.55M 117.57M USD | $3.75K 4.1K USD | $2.92 3.19 USD | $3.03 3.32 USD | $107.55M 117.57M USD | 0 | -$7.07 -7.7 USD | |
| Grammer AG GMM.VI | $7.2 7.87 USD |
0
|
$107.34M 117.33M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $107.34M 117.33M USD | 0 | -$2.83 -3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}