交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (110)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $77.4 84.61 USD |
+2.93
|
$1.55B 1.69B USD | $15.05K 16.45K USD | $74.8 81.77 USD | $77.4 84.61 USD | $1.55B 1.69B USD | 32.25 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.19 3.49 USD |
0
|
$1.55B 1.69B USD | $8.23K 9K USD | $3.1 3.38 USD | $3.22 3.51 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
+5.4
|
$73.03M 79.83M USD | $31.55K 34.49K USD | $3.15 3.44 USD | $3.32 3.63 USD | $73.03M 79.83M USD | 0 | -$0.29 -0.3 USD | |
| Amazon.com, Inc. AMZN.VI | $184.14 201.29 USD |
+1.33
|
$1.97T 2.16T USD | $906 990.38 USD | $182.96 200 USD | $184.22 201.38 USD | $1.97T 2.16T USD | 33.54 | $5.49 6 USD | |
| Tesla, Inc. TSLA.VI | $312.6 341.71 USD |
+3.03
|
$1.02T 1.11T USD | $634 693.05 USD | $303.85 332.15 USD | $312.6 341.71 USD | $1.02T 1.11T USD | 197.84 | $1.58 1.73 USD | |
| The Home Depot, Inc. HD.VI | $340.15 371.83 USD |
+2.29
|
$344.26B 376.33B USD | $0 0 USD | $338.05 369.53 USD | $340.15 371.83 USD | $344.26B 376.33B USD | 25.49 | $13.34 14.58 USD | |
| Alibaba Group Holding Limited AHLA.VI | $112 122.43 USD |
+1.27
|
$285.44B 312.02B USD | $223 243.77 USD | $111.8 122.21 USD | $113 123.52 USD | $285.44B 312.02B USD | 18.12 | $6.18 6.76 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,569 2808.26 USD |
+0.2
|
$270.58B 295.78B USD | $0 0 USD | $2,569 2808.26 USD | $2,599 2841.06 USD | $270.58B 295.78B USD | 58.59 | $43.84 47.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $503.5 550.39 USD |
-0.98
|
$258.8B 282.9B USD | $0 0 USD | $502.3 549.08 USD | $508.1 555.42 USD | $258.8B 282.9B USD | 20.04 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $16.31 17.83 USD |
-0.23
|
$212.59B 232.39B USD | $0 0 USD | $16.26 17.77 USD | $16.32 17.84 USD | $212.59B 232.39B USD | 7.48 | $2.18 2.38 USD | |
| McDonald's Corporation MCD.VI | $283.25 309.63 USD |
+0.51
|
$202.53B 221.4B USD | $51 55.75 USD | $279.9 305.97 USD | $283.25 309.63 USD | $202.53B 221.4B USD | 27.98 | $10.12 11.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,751 5193.48 USD |
+1.19
|
$154.6B 169B USD | $0 0 USD | $4,661 5095.1 USD | $4,751 5193.48 USD | $154.6B 169B USD | 33.17 | $143.2 156.54 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.66 53.19 USD |
+1.42
|
$152.26B 166.44B USD | $0 0 USD | $48.27 52.77 USD | $48.7 53.24 USD | $152.26B 166.44B USD | 25.88 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $47.5 51.92 USD |
+1.06
|
$145.38B 158.92B USD | $1.66K 1.81K USD | $47.5 51.92 USD | $50 54.66 USD | $145.38B 158.92B USD | 24.86 | $1.91 2.09 USD | |
| The TJX Companies, Inc. TJXC.VI | $120.06 131.24 USD |
+1.2
|
$134.43B 146.96B USD | $45 49.19 USD | $118.56 129.6 USD | $120.06 131.24 USD | $134.43B 146.96B USD | 31.51 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MELI.VI | $2,329 2545.91 USD |
+1.39
|
$118.91B 129.98B USD | $8 8.75 USD | $2,307 2521.86 USD | $2,329 2545.91 USD | $118.91B 129.98B USD | 64.17 | $36.29 39.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $209.25 228.74 USD |
+1.6
|
$118.22B 129.23B USD | $0 0 USD | $207.25 226.55 USD | $209.25 228.74 USD | $118.22B 129.23B USD | 19.12 | $10.94 11.96 USD | |
| Starbucks Corporation SBUX.VI | $76.52 83.65 USD |
-0.78
|
$87.37B 95.51B USD | $548 599.04 USD | $75.79 82.85 USD | $77.86 85.11 USD | $87.37B 95.51B USD | 31.10 | $2.46 2.69 USD | |
| Christian Dior SE CDI.VI | $468 511.59 USD |
-0.85
|
$86.4B 94.45B USD | $0 0 USD | $468 511.59 USD | $472 515.96 USD | $86.4B 94.45B USD | 16.22 | $28.84 31.53 USD | |
| NIKE, Inc. NKE.VI | $56.91 62.21 USD |
+4.77
|
$86.3B 94.34B USD | $380 415.39 USD | $55.87 61.07 USD | $57 62.31 USD | $86.3B 94.34B USD | 21.15 | $2.69 2.94 USD | |
| Ferrari N.V. RACE.VI | $446.3 487.87 USD |
+0.61
|
$79.53B 86.94B USD | $26 28.42 USD | $444.8 486.23 USD | $449.1 490.93 USD | $79.53B 86.94B USD | 50.54 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $123.62 135.13 USD |
+1.18
|
$76.4B 83.51B USD | $0 0 USD | $122.06 133.43 USD | $123.62 135.13 USD | $76.4B 83.51B USD | 35.11 | $3.52 3.85 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,231 1345.65 USD |
+1.44
|
$70.84B 77.44B USD | $0 0 USD | $1,222 1335.81 USD | $1,231 1345.65 USD | $70.84B 77.44B USD | 33.69 | $36.53 39.93 USD | |
| Marriott International, Inc. MAR.VI | $243.4 266.07 USD |
-0.06
|
$66.67B 72.88B USD | $0 0 USD | $242.1 264.65 USD | $243.4 266.07 USD | $66.67B 72.88B USD | 30.92 | $7.87 8.6 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.66 51 USD |
-0.02
|
$62.86B 68.72B USD | $0 0 USD | $46.34 50.65 USD | $46.78 51.13 USD | $62.86B 68.72B USD | 46.19 | $1.01 1.1 USD | |
| AutoZone, Inc. AZO.VI | $3,375 3689.33 USD |
+1.08
|
$56.84B 62.13B USD | $0 0 USD | $3,352 3664.19 USD | $3,375 3689.33 USD | $56.84B 62.13B USD | 25.33 | $133.23 145.64 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $227.3 248.47 USD |
+0.75
|
$54.08B 59.12B USD | $0 0 USD | $225.2 246.17 USD | $227.3 248.47 USD | $54.08B 59.12B USD | 40.15 | $5.66 6.19 USD | |
| Volkswagen AG VOW.VI | $102.75 112.32 USD |
-0.92
|
$51.97B 56.81B USD | $25 27.33 USD | $102.7 112.26 USD | $103.9 113.58 USD | $51.97B 56.81B USD | 5.53 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.57 57.47 USD |
-1.48
|
$50.62B 55.33B USD | $191 208.79 USD | $52.55 57.44 USD | $53.51 58.49 USD | $50.62B 55.33B USD | 5.79 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.66 83.8 USD |
-1.16
|
$47.51B 51.93B USD | $4 4.37 USD | $76.66 83.8 USD | $78.04 85.31 USD | $47.51B 51.93B USD | 7.24 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.VI | $137.02 149.78 USD |
+1.41
|
$45.3B 49.52B USD | $86 94.01 USD | $135.46 148.08 USD | $137.02 149.78 USD | $45.3B 49.52B USD | 24.25 | $5.65 6.18 USD | |
| JD.com, Inc. JD.VI | $30.25 33.07 USD |
-4.57
|
$43.61B 47.67B USD | $120 131.18 USD | $30.05 32.85 USD | $30.3 33.12 USD | $43.61B 47.67B USD | 8.26 | $3.66 4 USD | |
| General Motors Company GMOT.VI | $44.82 48.99 USD |
+0.19
|
$43.18B 47.2B USD | $23 25.14 USD | $44.68 48.84 USD | $44.9 49.08 USD | $43.18B 47.2B USD | 7.00 | $6.4 7 USD | |
| adidas AG ADS.VI | $219 239.4 USD |
+0.83
|
$39.1B 42.74B USD | $1 1.09 USD | $216.9 237.1 USD | $220 240.49 USD | $39.1B 42.74B USD | 38.28 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.63 10.52 USD |
+0.23
|
$38.32B 41.89B USD | $1.42K 1.55K USD | $9.54 10.43 USD | $9.64 10.54 USD | $38.32B 41.89B USD | 8.59 | $1.12 1.22 USD | |
| Yum! Brands, Inc. YUM.VI | $131.5 143.75 USD |
-0.23
|
$36.55B 39.96B USD | $0 0 USD | $131.15 143.36 USD | $131.6 143.86 USD | $36.55B 39.96B USD | 29.28 | $4.49 4.91 USD | |
| lululemon athletica inc. LULU.VI | $290.2 317.23 USD |
+2.18
|
$35.02B 38.29B USD | $0 0 USD | $284.4 310.89 USD | $290.2 317.23 USD | $35.02B 38.29B USD | 22.16 | $13.09 14.31 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.2 78.92 USD |
+0.95
|
$31.78B 34.74B USD | $0 0 USD | $72.08 78.79 USD | $72.38 79.12 USD | $31.78B 34.74B USD | 25.06 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.44 70.44 USD |
+2.01
|
$29.7B 32.46B USD | $166 181.46 USD | $62.89 68.75 USD | $64.44 70.44 USD | $29.7B 32.46B USD | 17.32 | $3.72 4.07 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.94 41.47 USD |
+0.53
|
$26.81B 29.31B USD | $0 0 USD | $37.57 41.07 USD | $37.94 41.47 USD | $26.81B 29.31B USD | 23.71 | $1.6 1.75 USD | |
| Tractor Supply Company TSCO.VI | $47.27 51.67 USD |
+2.14
|
$25.27B 27.62B USD | $193 210.98 USD | $46.44 50.77 USD | $47.27 51.67 USD | $25.27B 27.62B USD | 26.26 | $1.8 1.97 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.25 2.46 USD |
+1.95
|
$23.06B 25.2B USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $23.06B 25.2B USD | 11.24 | $0.2 0.22 USD | |
| Kering SA KER.VI | $176.6 193.05 USD |
-0.27
|
$22.62B 24.73B USD | $205 224.09 USD | $175.76 192.13 USD | $178.24 194.84 USD | $22.62B 24.73B USD | 19.11 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+0.95
|
$21.69B 23.71B USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $21.69B 23.71B USD | 7.82 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $87.9 96.09 USD |
+0.51
|
$18.88B 20.63B USD | $0 0 USD | $87.9 96.09 USD | $88.6 96.85 USD | $18.88B 20.63B USD | 1.31 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $148.84 162.7 USD |
-0.84
|
$18.74B 20.48B USD | $0 0 USD | $147.86 161.63 USD | $148.84 162.7 USD | $18.74B 20.48B USD | 19.87 | $7.49 8.19 USD | |
| Ulta Beauty, Inc. ULTA.VI | $370 404.46 USD |
+1.23
|
$16.83B 18.4B USD | $31 33.89 USD | $366.7 400.85 USD | $370 404.46 USD | $16.83B 18.4B USD | 16.32 | $22.66 24.77 USD | |
| Moncler S.p.A. MONC.VI | $58.16 63.58 USD |
0
|
$15.8B 17.27B USD | $0 0 USD | $58.16 63.58 USD | $58.66 64.12 USD | $15.8B 17.27B USD | 24.64 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $442.95 484.2 USD |
+1.48
|
$15.17B 16.58B USD | $0 0 USD | $435 475.51 USD | $442.95 484.2 USD | $15.17B 16.58B USD | 28.43 | $15.58 17.03 USD | |
| Renault SA RNO.VI | $49.21 53.79 USD |
+1.05
|
$14.24B 15.57B USD | $211 230.65 USD | $49.21 53.79 USD | $49.35 53.95 USD | $14.24B 15.57B USD | 18.92 | $2.6 2.84 USD | |
| Knorr-Bremse AG KBX.VI | $86.75 94.83 USD |
-0.8
|
$14.02B 15.33B USD | $0 0 USD | $86.65 94.72 USD | $87.5 95.65 USD | $14.02B 15.33B USD | 32.73 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.97 52.44 USD |
+0.65
|
$13.33B 14.57B USD | $0 0 USD | $47.47 51.89 USD | $47.97 52.44 USD | $13.33B 14.57B USD | 30.55 | $1.57 1.72 USD | |
| Accor SA AC.VI | $47.31 51.72 USD |
-0.38
|
$11.66B 12.74B USD | $0 0 USD | $47.31 51.72 USD | $47.66 52.1 USD | $11.66B 12.74B USD | 20.30 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.93 41.46 USD |
-0.18
|
$11.61B 12.69B USD | $0 0 USD | $37.9 41.43 USD | $38.48 42.06 USD | $11.61B 12.69B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $121.9 133.25 USD |
+0.58
|
$10.68B 11.68B USD | $0 0 USD | $121.5 132.82 USD | $121.9 133.25 USD | $10.68B 11.68B USD | 28.75 | $4.24 4.63 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.9 94.99 USD |
+1.28
|
$9.75B 10.65B USD | $0 0 USD | $86.5 94.56 USD | $86.9 94.99 USD | $9.75B 10.65B USD | 31.03 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.75 65.31 USD |
+1.36
|
$8.44B 9.23B USD | $0 0 USD | $59.17 64.68 USD | $59.75 65.31 USD | $8.44B 9.23B USD | 22.04 | $2.71 2.96 USD | |
| Zalando SE ZAL.VI | $31.03 33.92 USD |
-0.7
|
$8.04B 8.79B USD | $0 0 USD | $30.93 33.81 USD | $31.18 34.08 USD | $8.04B 8.79B USD | 30.12 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.25 18.85 USD |
+0.51
|
$7.71B 8.42B USD | $0 0 USD | $17.07 18.66 USD | $17.25 18.85 USD | $7.71B 8.42B USD | 10.98 | $1.57 1.72 USD | |
| Delivery Hero SE DHER.VI | $25.95 28.37 USD |
-2.52
|
$7.62B 8.33B USD | $0 0 USD | $25.95 28.37 USD | $26.14 28.57 USD | $7.62B 8.33B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.38 USD |
+3.62
|
$7.6B 8.31B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.6B 8.31B USD | 0 | -$1.13 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $15.87 17.35 USD |
+1.24
|
$6.27B 6.85B USD | $0 0 USD | $15.62 17.07 USD | $15.87 17.35 USD | $6.27B 6.85B USD | 19.83 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.93 6.48 USD |
-1
|
$6.07B 6.63B USD | $0 0 USD | $5.93 6.48 USD | $6.06 6.63 USD | $6.07B 6.63B USD | 12.62 | $0.47 0.51 USD | |
| FDJ United FDJ.VI | $32.54 35.57 USD |
+0.56
|
$6.03B 6.59B USD | $0 0 USD | $32.5 35.53 USD | $32.66 35.7 USD | $6.03B 6.59B USD | 15.06 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $9.16 10.02 USD |
-1.44
|
$5.93B 6.48B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $5.93B 6.48B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.98 19.65 USD |
+0.17
|
$5.83B 6.37B USD | $0 0 USD | $17.94 19.61 USD | $18.02 19.69 USD | $5.83B 6.37B USD | 13.02 | $1.38 1.51 USD | |
| V.F. Corporation VFC.VI | $13.23 14.46 USD |
+0.78
|
$5.21B 5.7B USD | $0 0 USD | $13.16 14.38 USD | $13.36 14.6 USD | $5.21B 5.7B USD | 0 | -$0.33 -0.3 USD | |
| AUTO1 Group SE AG1.VI | $23.7 25.91 USD |
+1.46
|
$5.2B 5.68B USD | $2.38K 2.6K USD | $23.48 25.67 USD | $23.98 26.21 USD | $5.2B 5.68B USD | 263.33 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $86.4 94.45 USD |
-0.97
|
$4.72B 5.16B USD | $0 0 USD | $86.4 94.45 USD | $87.5 95.65 USD | $4.72B 5.16B USD | 20.42 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $41.49 45.35 USD |
-0.93
|
$4.34B 4.75B USD | $0 0 USD | $41.49 45.35 USD | $42.59 46.56 USD | $4.34B 4.75B USD | 33.45 | $1.24 1.36 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.29 21.09 USD |
+0.03
|
$3.82B 4.17B USD | $0 0 USD | $19.29 21.09 USD | $19.33 21.12 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.52 25.71 USD |
+1.34
|
$3.5B 3.83B USD | $6 6.56 USD | $23.21 25.37 USD | $23.74 25.95 USD | $3.5B 3.83B USD | 12.44 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $27.98 30.59 USD |
-0.07
|
$3.3B 3.6B USD | $0 0 USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.6B USD | 13.99 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.97 12 USD |
+2.29
|
$3.06B 3.35B USD | $0 0 USD | $10.71 11.71 USD | $10.97 12 USD | $3.06B 3.35B USD | 5.93 | $1.85 2.02 USD | |
| Viscofan, S.A. VIS.VI | $62.9 68.76 USD |
+1.94
|
$2.87B 3.13B USD | $0 0 USD | $62.6 68.43 USD | $63 68.87 USD | $2.87B 3.13B USD | 18.28 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $40.14 43.88 USD |
-1.4
|
$2.77B 3.03B USD | $555 606.69 USD | $40.14 43.88 USD | $41.27 45.11 USD | $2.77B 3.03B USD | 12.99 | $3.09 3.38 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.45 10.33 USD |
-4.37
|
$2.7B 2.95B USD | $0 0 USD | $9.45 10.33 USD | $9.88 10.8 USD | $2.7B 2.95B USD | 12.59 | $0.75 0.82 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.93 23.97 USD |
-0.45
|
$2.66B 2.91B USD | $0 0 USD | $21.76 23.79 USD | $22 24.05 USD | $2.66B 2.91B USD | 8.80 | $2.49 2.72 USD | |
| Under Armour, Inc. UAC.VI | $5.68 6.2 USD |
+4.11
|
$2.55B 2.79B USD | $0 0 USD | $5.53 6.04 USD | $5.68 6.2 USD | $2.55B 2.79B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.01 6.57 USD |
+3.14
|
$2.53B 2.76B USD | $0 0 USD | $5.83 6.37 USD | $6.01 6.57 USD | $2.53B 2.76B USD | 0 | -$0.42 -0.4 USD | |
| Valeo SE FR.VI | $9.38 10.25 USD |
-1.72
|
$2.34B 2.55B USD | $0 0 USD | $9.38 10.25 USD | $9.56 10.45 USD | $2.34B 2.55B USD | 14.21 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.65 6.18 USD |
-1.82
|
$2.22B 2.42B USD | $3.11K 3.4K USD | $5.59 6.11 USD | $5.71 6.24 USD | $2.22B 2.42B USD | 0 | -$0.38 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.41 23.4 USD |
+0.52
|
$2.04B 2.23B USD | $0 0 USD | $21.25 23.22 USD | $21.41 23.4 USD | $2.04B 2.23B USD | 125.94 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-1.12
|
$1.82B 1.99B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.88 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.4 115.22 USD |
+0.38
|
$1.69B 1.84B USD | $0 0 USD | $104.4 114.12 USD | $105.4 115.22 USD | $1.69B 1.84B USD | 10.45 | $10.08 11.02 USD | |
| HelloFresh SE HFG.VI | $10.25 11.2 USD |
-0.68
|
$1.67B 1.83B USD | $0 0 USD | $10.21 11.16 USD | $10.39 11.36 USD | $1.67B 1.83B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.7 14.97 USD |
-0.4
|
$1.62B 1.77B USD | $0 0 USD | $13.49 14.75 USD | $13.7 14.97 USD | $1.62B 1.77B USD | 39.12 | $0.35 0.38 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.59 7.2 USD |
-0.08
|
$1.46B 1.59B USD | $0 0 USD | $6.59 7.2 USD | $6.63 7.25 USD | $1.46B 1.59B USD | 10.28 | $0.64 0.7 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.98 6.53 USD |
+1.88
|
$1.02B 1.12B USD | $0 0 USD | $5.87 6.41 USD | $6.02 6.58 USD | $1.02B 1.12B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.56 7.17 USD |
-0.46
|
$905.13M 989.43M USD | $0 0 USD | $6.53 7.13 USD | $6.61 7.23 USD | $905.13M 989.43M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
-1.18
|
$696.68M 761.57M USD | $0 0 USD | $100.6 109.97 USD | $102.4 111.94 USD | $696.68M 761.57M USD | 11.65 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.78 3.04 USD |
+1.09
|
$340.45M 372.15M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $340.45M 372.15M USD | 0 | -$0.57 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $5.04 5.51 USD |
+3.6
|
$321.63M 351.59M USD | $0 0 USD | $5.01 5.48 USD | $5.08 5.55 USD | $321.63M 351.59M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $17.84 19.5 USD |
+1.02
|
$180.29M 197.08M USD | $0 0 USD | $17.84 19.5 USD | $17.98 19.65 USD | $180.29M 197.08M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $7.7 8.42 USD |
-10.98
|
$114.79M 125.48M USD | $0 0 USD | $7.7 8.42 USD | $8.5 9.29 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}