กระดานเทรด: Vienna หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (110)
Vienna (110)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (110)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (13)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (7)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (6)
- การค้าปลีกเครื่องแต่งกาย (6)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (3)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (12)
- การค้าปลีกพิเศษ (7)
- การพนัน (2)
- นันทนจิต (4)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.52 15.87 USD |
-1.22
|
$126.58B 138.37B USD | $3.6K 3.93K USD | $14.01 15.31 USD | $14.8 16.18 USD | $126.58B 138.37B USD | 7.80 | $1.86 2.03 USD | |
| Ceconomy AG CEC.VI | $3.12 3.41 USD |
+4.87
|
$1.55B 1.7B USD | $8.56K 9.35K USD | $3 3.28 USD | $3.15 3.44 USD | $1.55B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.8 81.77 USD |
+1.77
|
$1.47B 1.61B USD | $9.49K 10.37K USD | $73.5 80.35 USD | $75.6 82.64 USD | $1.47B 1.61B USD | 12.61 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
0
|
$73.03M 79.83M USD | $3.08K 3.36K USD | $3.2 3.5 USD | $3.32 3.63 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $186.54 203.91 USD |
+1.3
|
$1.98T 2.16T USD | $1.12K 1.23K USD | $182.68 199.69 USD | $186.54 203.91 USD | $1.98T 2.16T USD | 34.93 | $5.34 5.84 USD | |
| Tesla, Inc. TSLA.VI | $285 311.54 USD |
+3.02
|
$930.62B 1.02T USD | $1.12K 1.22K USD | $282.45 308.76 USD | $286.25 312.91 USD | $930.62B 1.02T USD | 187.50 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $304.75 333.13 USD |
-1.96
|
$303.2B 331.44B USD | $0 0 USD | $304.75 333.13 USD | $307.3 335.92 USD | $303.2B 331.44B USD | 23.79 | $12.81 14 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,304 2518.58 USD |
+0.52
|
$246.07B 268.99B USD | $0 0 USD | $2,304 2518.58 USD | $2,318 2533.89 USD | $246.07B 268.99B USD | 52.62 | $43.78 47.86 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.2 109.53 USD |
+1.73
|
$238.96B 261.22B USD | $170 185.83 USD | $99.2 108.44 USD | $100.2 109.53 USD | $238.96B 261.22B USD | 15.48 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $467.85 511.42 USD |
+1.57
|
$236.81B 258.87B USD | $54 59.03 USD | $464.1 507.32 USD | $469.1 512.79 USD | $236.81B 258.87B USD | 18.63 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.VI | $15.43 16.87 USD |
-0.14
|
$201.12B 219.85B USD | $0 0 USD | $15.31 16.73 USD | $15.43 16.87 USD | $201.12B 219.85B USD | 7.11 | $2.17 2.37 USD | |
| McDonald's Corporation MCD.VI | $257.25 281.21 USD |
-2.26
|
$183.94B 201.07B USD | $121 132.27 USD | $257.25 281.21 USD | $262 286.4 USD | $183.94B 201.07B USD | 26.14 | $9.84 10.76 USD | |
| Booking Holdings Inc. BOOK.VI | $4,623 5053.56 USD |
-0.47
|
$150.43B 164.44B USD | $3 3.28 USD | $4,597 5025.14 USD | $4,623 5053.56 USD | $150.43B 164.44B USD | 33.17 | $139.35 152.33 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.38 49.61 USD |
+0.15
|
$142.63B 155.91B USD | $0 0 USD | $45.38 49.61 USD | $45.65 49.9 USD | $142.63B 155.91B USD | 24.13 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.7 117.73 USD |
-0.09
|
$120.15B 131.34B USD | $0 0 USD | $107.2 117.18 USD | $107.7 117.73 USD | $120.15B 131.34B USD | 29.10 | $3.7 4.04 USD | |
| MercadoLibre, Inc. MELI.VI | $2,111 2307.61 USD |
+2.73
|
$107.02B 116.99B USD | $51 55.75 USD | $2,060 2251.86 USD | $2,114.5 2311.43 USD | $107.02B 116.99B USD | 59.71 | $35.35 38.64 USD | |
| Lowe's Companies, Inc. LOWE.VI | $186.14 203.48 USD |
-2.34
|
$104.32B 114.04B USD | $0 0 USD | $186.14 203.48 USD | $188.54 206.1 USD | $104.32B 114.04B USD | 17.72 | $10.5 11.48 USD | |
| Starbucks Corporation SBUX.VI | $80.92 88.46 USD |
-0.59
|
$91.96B 100.52B USD | $608 664.63 USD | $80.55 88.05 USD | $81.24 88.81 USD | $91.96B 100.52B USD | 33.85 | $2.39 2.61 USD | |
| Christian Dior SE CDI.VI | $436.6 477.26 USD |
+0.83
|
$80.22B 87.69B USD | $0 0 USD | $436.6 477.26 USD | $441.4 482.51 USD | $80.22B 87.69B USD | 15.11 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $53.08 58.02 USD |
-0.99
|
$76.26B 83.37B USD | $105 114.78 USD | $52.58 57.48 USD | $53.08 58.02 USD | $76.26B 83.37B USD | 20.25 | $2.62 2.86 USD | |
| Ferrari N.V. RACE.VI | $403.2 440.75 USD |
+0.35
|
$73.85B 80.73B USD | $25 27.33 USD | $402.7 440.21 USD | $404.7 442.39 USD | $73.85B 80.73B USD | 45.81 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $118.44 129.47 USD |
+0.42
|
$72.43B 79.18B USD | $0 0 USD | $117.46 128.4 USD | $119.52 130.65 USD | $72.43B 79.18B USD | 34.63 | $3.42 3.74 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.34 83.45 USD |
-2.23
|
$65.26B 71.34B USD | $0 0 USD | $76.34 83.45 USD | $77.78 85.02 USD | $65.26B 71.34B USD | 32.21 | $2.37 2.59 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.42 49.65 USD |
+4.14
|
$61.2B 66.9B USD | $0 0 USD | $43.68 47.74 USD | $45.42 49.65 USD | $61.2B 66.9B USD | 46.34 | $0.98 1.07 USD | |
| Marriott International, Inc. MAR.VI | $222.95 243.71 USD |
-1.07
|
$61.07B 66.75B USD | $0 0 USD | $221.1 241.69 USD | $222.95 243.71 USD | $61.07B 66.75B USD | 29.18 | $7.64 8.35 USD | |
| AutoZone, Inc. AZO.VI | $3,101 3389.81 USD |
-2.18
|
$51.86B 56.69B USD | $0 0 USD | $3,101 3389.81 USD | $3,159 3453.21 USD | $51.86B 56.69B USD | 24.39 | $127.12 138.96 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $213.6 233.49 USD |
-0.6
|
$50.77B 55.5B USD | $0 0 USD | $211.5 231.2 USD | $213.6 233.49 USD | $50.77B 55.5B USD | 38.83 | $5.5 6.01 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.47 55.17 USD |
-0.49
|
$48.69B 53.23B USD | $37 40.45 USD | $50.31 55 USD | $50.86 55.6 USD | $48.69B 53.23B USD | 5.56 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.96 80.85 USD |
-1.39
|
$45.95B 50.23B USD | $14 15.3 USD | $73.96 80.85 USD | $75.12 82.12 USD | $45.95B 50.23B USD | 6.99 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $89.46 97.79 USD |
+0.77
|
$45.47B 49.71B USD | $0 0 USD | $89.08 97.38 USD | $89.64 97.99 USD | $45.47B 49.71B USD | 4.82 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
+1.93
|
$42.15B 46.07B USD | $304 332.31 USD | $28.7 31.37 USD | $29.05 31.76 USD | $42.15B 46.07B USD | 8.16 | $3.56 3.89 USD | |
| General Motors Company GMOT.VI | $42.28 46.22 USD |
-0.44
|
$40.65B 44.44B USD | $0 0 USD | $42.21 46.14 USD | $42.29 46.23 USD | $40.65B 44.44B USD | 6.79 | $6.22 6.8 USD | |
| Ross Stores, Inc. ROST.VI | $113.56 124.14 USD |
-2.04
|
$37.14B 40.6B USD | $172 188.02 USD | $113.56 124.14 USD | $114.5 125.16 USD | $37.14B 40.6B USD | 20.68 | $5.49 6 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
+0.94
|
$36.09B 39.45B USD | $0 0 USD | $9.05 9.9 USD | $9.14 9.99 USD | $36.09B 39.45B USD | 8.38 | $1.09 1.19 USD | |
| adidas AG ADS.VI | $201.3 220.05 USD |
+0.65
|
$35.94B 39.29B USD | $1 1.09 USD | $199.65 218.24 USD | $201.3 220.05 USD | $35.94B 39.29B USD | 35.19 | $5.72 6.25 USD | |
| Yum! Brands, Inc. YUM.VI | $123 134.46 USD |
-1.95
|
$34.19B 37.37B USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $34.19B 37.37B USD | 28.14 | $4.37 4.78 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.88 78.57 USD |
+1.84
|
$31.4B 34.32B USD | $0 0 USD | $71.1 77.72 USD | $71.9 78.6 USD | $31.4B 34.32B USD | 24.95 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $66.64 72.85 USD |
-1.33
|
$30.71B 33.57B USD | $325 355.27 USD | $66.58 72.78 USD | $67.2 73.46 USD | $30.71B 33.57B USD | 18.45 | $3.61 3.95 USD | |
| Exor N.V. EXO.VI | $81.55 89.15 USD |
+0.18
|
$27.59B 30.16B USD | $0 0 USD | $81.3 88.87 USD | $81.95 89.58 USD | $27.59B 30.16B USD | 1.21 | $67 73.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.45 39.84 USD |
+2.2
|
$25.75B 28.15B USD | $556 607.78 USD | $34.97 38.23 USD | $36.45 39.84 USD | $25.75B 28.15B USD | 23.51 | $1.55 1.69 USD | |
| Kering SA KER.VI | $195.76 213.99 USD |
+13.62
|
$24.33B 26.59B USD | $200 218.63 USD | $184.96 202.19 USD | $195.76 213.99 USD | $24.33B 26.59B USD | 21.18 | $9.24 10.1 USD | |
| lululemon athletica inc. LULU.VI | $206.95 226.22 USD |
-3.29
|
$23.89B 26.12B USD | $0 0 USD | $206.95 226.22 USD | $209.65 229.18 USD | $23.89B 26.12B USD | 16.19 | $12.78 13.97 USD | |
| Tractor Supply Company TSCO.VI | $44.49 48.63 USD |
-0.6
|
$23.59B 25.78B USD | $0 0 USD | $44.49 48.63 USD | $44.75 48.91 USD | $23.59B 25.78B USD | 25.42 | $1.75 1.91 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.45 USD |
+0.21
|
$19.55B 21.37B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.46 USD | $19.55B 21.37B USD | 7.36 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.82 1.99 USD |
+1.53
|
$18.39B 20.1B USD | $0 0 USD | $1.81 1.97 USD | $1.82 1.99 USD | $18.39B 20.1B USD | 9.11 | $0.2 0.22 USD | |
| Ulta Beauty, Inc. ULTA.VI | $401.3 438.68 USD |
-0.55
|
$18.04B 19.72B USD | $0 0 USD | $397.2 434.19 USD | $401.3 438.68 USD | $18.04B 19.72B USD | 18.05 | $22.23 24.3 USD | |
| Expedia Group, Inc. EXPE.VI | $143.54 156.91 USD |
-1.63
|
$17.86B 19.52B USD | $0 0 USD | $143.54 156.91 USD | $145.28 158.81 USD | $17.86B 19.52B USD | 19.71 | $7.28 7.96 USD | |
| Moncler S.p.A. MONC.VI | $51 55.75 USD |
+0.2
|
$14.13B 15.44B USD | $0 0 USD | $51 55.75 USD | $51.32 56.1 USD | $14.13B 15.44B USD | 21.61 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84 91.82 USD |
+0.78
|
$13.6B 14.86B USD | $0 0 USD | $84 91.82 USD | $84.35 92.21 USD | $13.6B 14.86B USD | 31.69 | $2.65 2.9 USD | |
| Ball Corporation BLL.VI | $47.94 52.4 USD |
+1.4
|
$13.3B 14.54B USD | $0 0 USD | $47.15 51.54 USD | $47.94 52.4 USD | $13.3B 14.54B USD | 31.33 | $1.53 1.67 USD | |
| Domino's Pizza, Inc. DPZ.VI | $388 424.14 USD |
-1.75
|
$13.29B 14.52B USD | $0 0 USD | $388 424.14 USD | $393.15 429.77 USD | $13.29B 14.52B USD | 25.59 | $15.16 16.57 USD | |
| Renault SA RNO.VI | $39.65 43.34 USD |
-8.03
|
$11.62B 12.71B USD | $0 0 USD | $39.65 43.34 USD | $40.51 44.28 USD | $11.62B 12.71B USD | 14.57 | $2.72 2.97 USD | |
| Accor SA AC.VI | $43.67 47.74 USD |
+1.02
|
$10.84B 11.85B USD | $0 0 USD | $43.58 47.64 USD | $43.82 47.9 USD | $10.84B 11.85B USD | 18.74 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $122.5 133.91 USD |
-0.49
|
$10.74B 11.74B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $10.74B 11.74B USD | 29.02 | $4.22 4.61 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.76 36.9 USD |
-0.06
|
$10.36B 11.33B USD | $0 0 USD | $33.7 36.84 USD | $33.94 37.1 USD | $10.36B 11.33B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.2 94.23 USD |
+1.17
|
$9.62B 10.52B USD | $0 0 USD | $85.7 93.68 USD | $86.5 94.56 USD | $9.62B 10.52B USD | 30.78 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.31 64.83 USD |
-0.32
|
$8.31B 9.09B USD | $0 0 USD | $58.86 64.34 USD | $59.31 64.83 USD | $8.31B 9.09B USD | 22.55 | $2.63 2.87 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
-0.46
|
$7.52B 8.22B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $7.52B 8.22B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.VI | $28.73 31.41 USD |
+0.84
|
$7.45B 8.14B USD | $18 19.68 USD | $28.46 31.11 USD | $28.73 31.41 USD | $7.45B 8.14B USD | 27.89 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.97 17.45 USD |
+1.51
|
$7.13B 7.8B USD | $0 0 USD | $15.49 16.93 USD | $15.97 17.45 USD | $7.13B 7.8B USD | 10.43 | $1.53 1.67 USD | |
| Entain Plc GVC.VI | $10.48 11.45 USD |
+18.98
|
$6.72B 7.34B USD | $566 618.71 USD | $9.11 9.96 USD | $10.48 11.45 USD | $6.72B 7.34B USD | 0 | -$0.83 -0.9 USD | |
| Delivery Hero SE DHER.VI | $22.6 24.7 USD |
+1.94
|
$6.64B 7.26B USD | $439 479.89 USD | $21.99 24.04 USD | $22.6 24.7 USD | $6.64B 7.26B USD | 0 | -$3.1 -3.3 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
+0.63
|
$6.2B 6.78B USD | $0 0 USD | $6.08 6.64 USD | $6.09 6.66 USD | $6.2B 6.78B USD | 12.43 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $31.98 34.96 USD |
+0.13
|
$5.94B 6.49B USD | $0 0 USD | $31.98 34.96 USD | $32.12 35.11 USD | $5.94B 6.49B USD | 14.80 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $15 16.39 USD |
+2.6
|
$5.85B 6.39B USD | $0 0 USD | $14.49 15.84 USD | $15 16.39 USD | $5.85B 6.39B USD | 19.22 | $0.78 0.85 USD | |
| Mattel, Inc. MAT.VI | $16.52 18.06 USD |
-0.06
|
$5.33B 5.83B USD | $1 1.09 USD | $16.15 17.65 USD | $16.52 18.06 USD | $5.33B 5.83B USD | 12.32 | $1.34 1.46 USD | |
| AUTO1 Group SE AG1.VI | $23.24 25.4 USD |
-1.61
|
$5.1B 5.57B USD | $0 0 USD | $22.72 24.84 USD | $23.72 25.93 USD | $5.1B 5.57B USD | 96.83 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $47.15 51.54 USD |
-5.55
|
$4.92B 5.37B USD | $25 27.33 USD | $47.15 51.54 USD | $48.65 53.18 USD | $4.92B 5.37B USD | 39.28 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $84.05 91.88 USD |
+0.54
|
$4.63B 5.06B USD | $0 0 USD | $84 91.82 USD | $84.2 92.04 USD | $4.63B 5.06B USD | 19.86 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.45 11.43 USD |
-0.78
|
$4.07B 4.45B USD | $0 0 USD | $10.13 11.08 USD | $10.45 11.43 USD | $4.07B 4.45B USD | 65.33 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.33 USD |
+0.03
|
$3.86B 4.22B USD | $0 0 USD | $19.51 21.32 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.73 23.75 USD |
+3.08
|
$3.24B 3.54B USD | $36 39.35 USD | $21.48 23.48 USD | $21.77 23.8 USD | $3.24B 3.54B USD | 16.58 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.8 66.46 USD |
-0.65
|
$2.75B 3.01B USD | $0 0 USD | $60.8 66.46 USD | $61.1 66.79 USD | $2.75B 3.01B USD | 17.72 | $3.43 3.75 USD | |
| Macy's, Inc. MACY.VI | $10.03 10.96 USD |
-0.14
|
$2.72B 2.98B USD | $0 0 USD | $9.78 10.69 USD | $10.03 10.96 USD | $2.72B 2.98B USD | 5.83 | $1.72 1.88 USD | |
| Hugo Boss AG BOSS.VI | $38.22 41.78 USD |
-0.36
|
$2.64B 2.88B USD | $0 0 USD | $38.14 41.69 USD | $38.55 42.14 USD | $2.64B 2.88B USD | 12.53 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.11 9.96 USD |
-4.23
|
$2.6B 2.84B USD | $1.24K 1.36K USD | $9.11 9.96 USD | $9.49 10.37 USD | $2.6B 2.84B USD | 12.47 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.07 23.03 USD |
-0.85
|
$2.56B 2.8B USD | $0 0 USD | $20.98 22.93 USD | $21.24 23.22 USD | $2.56B 2.8B USD | 8.70 | $2.42 2.65 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.04 6.61 USD |
-0.66
|
$2.38B 2.6B USD | $0 0 USD | $6.04 6.61 USD | $6.13 6.7 USD | $2.38B 2.6B USD | 0 | -$0.37 -0.4 USD | |
| Valeo SE FR.VI | $9.19 10.04 USD |
+3.31
|
$2.31B 2.52B USD | $0 0 USD | $8.99 9.83 USD | $9.19 10.04 USD | $2.31B 2.52B USD | 13.92 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $5.31 5.8 USD |
-2.53
|
$2.29B 2.51B USD | $0 0 USD | $5.31 5.8 USD | $5.42 5.92 USD | $2.29B 2.51B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.62 6.14 USD |
-3.06
|
$2.28B 2.49B USD | $0 0 USD | $5.62 6.14 USD | $5.77 6.31 USD | $2.28B 2.49B USD | 0 | -$0.41 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.77 22.7 USD |
-0.31
|
$1.98B 2.16B USD | $0 0 USD | $20.67 22.6 USD | $20.83 22.76 USD | $1.98B 2.16B USD | 0 | -$3.22 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.32
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.82 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.8 7.43 USD |
+0.89
|
$1.5B 1.64B USD | $0 0 USD | $6.71 7.33 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.9 100.46 USD |
+2.34
|
$1.47B 1.61B USD | $0 0 USD | $90.1 98.49 USD | $91.9 100.46 USD | $1.47B 1.61B USD | 10.44 | $8.8 9.62 USD | |
| HelloFresh SE HFG.VI | $8.67 9.48 USD |
-3.65
|
$1.41B 1.54B USD | $0 0 USD | $8.67 9.48 USD | $8.99 9.83 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.66 12.74 USD |
-1.48
|
$1.38B 1.5B USD | $0 0 USD | $11.55 12.63 USD | $11.66 12.74 USD | $1.38B 1.5B USD | 34.27 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.25 5.73 USD |
+2.54
|
$906.35M 990.76M USD | $0 0 USD | $5.21 5.69 USD | $5.26 5.74 USD | $906.35M 990.76M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.18 6.76 USD |
+1.23
|
$852.05M 931.4M USD | $0 0 USD | $6.12 6.69 USD | $6.21 6.79 USD | $852.05M 931.4M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.4 105.38 USD |
-0.82
|
$666.29M 728.34M USD | $0 0 USD | $96.3 105.27 USD | $97.3 106.36 USD | $666.29M 728.34M USD | 11.17 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.76 3.02 USD |
+1.85
|
$338M 369.48M USD | $0 0 USD | $2.65 2.9 USD | $2.76 3.02 USD | $338M 369.48M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.48 4.89 USD |
+2.05
|
$283.54M 309.94M USD | $0 0 USD | $4.35 4.76 USD | $4.48 4.89 USD | $283.54M 309.94M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22 24.05 USD |
-0.23
|
$222.33M 243.03M USD | $0 0 USD | $22 24.05 USD | $22.05 24.1 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.6 7.21 USD |
-1.49
|
$98.39M 107.56M USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.97 3.24 USD |
+4.7
|
$92.23M 100.82M USD | $0 0 USD | $2.79 3.05 USD | $2.97 3.24 USD | $92.23M 100.82M USD | 0 | -$7.01 -7.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}