Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$122.49B
总容积
BTC 61.37%     ETH 7.13%
比特币主导

结果页面 2,交易所:Taiwan ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Media International Corporation  2614.TW $16.15 0.51 USD
+0.31
$4.85B 154.08M USD $67.6K 2.15K USD $16.15 0.51 USD $16.25 0.52 USD $4.85B 154.08M USD 13.02 $1.24 0.04 USD
Mercuries Data Systems Ltd.  2427.TW $24.45 0.78 USD
+3.82
$4.81B 152.91M USD $3M 95.2K USD $23.7 0.75 USD $25 0.79 USD $4.81B 152.91M USD 18.24 $1.34 0.04 USD
Evertop Wire Cable Corporation  1616.TW $24.2 0.77 USD
-2.23
$4.59B 145.71M USD $3.69M 117.18K USD $24.15 0.77 USD $25.5 0.81 USD $4.59B 145.71M USD 11.86 $2.04 0.06 USD
Globe Union Industrial Corp.  9934.TW $10.65 0.34 USD
0
$4.36B 138.62M USD $272.09K 8.65K USD $10.65 0.34 USD $10.8 0.34 USD $4.36B 138.62M USD 9.42 $1.13 0.04 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.2 0.36 USD
-0.89
$4.33B 137.55M USD $1.2M 38.18K USD $11.15 0.35 USD $11.6 0.37 USD $4.33B 137.55M USD 36.12 $0.31 0.009 USD
New Asia Construction & Development Corp.  2516.TW $19.05 0.61 USD
+4.66
$4.31B 136.97M USD $1.57M 49.99K USD $18.15 0.58 USD $19.15 0.61 USD $4.31B 136.97M USD 19.63 $0.97 0.03 USD
SYNergy ScienTech Corp.  6558.TW $45.85 1.46 USD
+0.11
$4.3B 136.59M USD $3.87M 122.95K USD $45.6 1.45 USD $47.25 1.5 USD $4.3B 136.59M USD 458.49 $0.1 0.003 USD
Aero Win Technology Corporation  8222.TW $58.5 1.86 USD
-0.17
$4.01B 127.47M USD $16.88M 536.21K USD $57.9 1.84 USD $60.5 1.92 USD $4.01B 127.47M USD 39.52 $1.48 0.05 USD
General Plastic Industrial Co., Ltd.  6128.TW $31.3 0.99 USD
-0.16
$3.99B 126.9M USD $43.68K 1.39K USD $31.15 0.99 USD $31.6 1 USD $3.99B 126.9M USD 10.98 $2.85 0.09 USD
Tbi Motion Technology Co., Ltd.  4540.TW $35.6 1.13 USD
-0.14
$3.89B 123.46M USD $542.4K 17.23K USD $35.4 1.12 USD $36.5 1.16 USD $3.89B 123.46M USD 0 -$4.97 -0.1 USD
China Container Terminal Corporation  2613.TW $28.1 0.89 USD
-0.35
$3.86B 122.57M USD $297.55K 9.45K USD $27.9 0.89 USD $28.55 0.91 USD $3.86B 122.57M USD 33.45 $0.84 0.03 USD
GeoVision Inc.  3356.TW $53.8 1.71 USD
+5.08
$3.83B 121.63M USD $1.62M 51.46K USD $51.2 1.63 USD $55 1.75 USD $3.83B 121.63M USD 7.49 $7.18 0.23 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $28.4 0.9 USD
+1.07
$3.78B 120.14M USD $33.32K 1.06K USD $28.1 0.89 USD $28.6 0.91 USD $3.78B 120.14M USD 0 -$5.17 -0.1 USD
Topoint Technology Co., Ltd.  8021.TW $26.15 0.83 USD
+0.38
$3.72B 118.14M USD $96.28K 3.06K USD $26.1 0.83 USD $26.35 0.84 USD $3.72B 118.14M USD 18.28 $1.43 0.05 USD
Tze Shin International Co., Ltd.  2611.TW $19.6 0.62 USD
0
$3.7B 117.71M USD $44.31K 1.41K USD $19.6 0.62 USD $19.75 0.63 USD $3.7B 117.71M USD 11.95 $1.64 0.05 USD
Super Dragon Technology Co., Ltd  9955.TW $35.75 1.14 USD
+7.52
$3.69B 117.24M USD $22.26M 707.18K USD $32.3 1.03 USD $35.95 1.14 USD $3.69B 117.24M USD 0 -$1.58 -0.05 USD
AV TECH Corporation  8072.TW $44.85 1.43 USD
+9.93
$3.59B 114.01M USD $8.23M 261.64K USD $41.8 1.33 USD $44.85 1.43 USD $3.59B 114.01M USD 35.87 $1.25 0.04 USD
Ying Han Technology Co., Ltd.  4562.TW $39.9 1.27 USD
-0.37
$3.49B 110.99M USD $189.13K 6.01K USD $39.9 1.27 USD $41.3 1.31 USD $3.49B 110.99M USD 0 -$0.45 -0.01 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $21.75 0.69 USD
-0.23
$3.37B 107.19M USD $284.74K 9.05K USD $21.7 0.69 USD $22.25 0.71 USD $3.37B 107.19M USD 0 -$0.13 -0.004 USD
Billion Electric Co., Ltd.  3027.TW $29.45 0.94 USD
+2.08
$3.37B 107.04M USD $202.53K 6.44K USD $28.95 0.92 USD $29.8 0.95 USD $3.37B 107.04M USD 0 -$0.22 -0.006 USD
Neo-Neon Holdings Limited  911868.TW $1.28 0.04 USD
0
$3.3B 104.87M USD $33K 1.05K USD $1.28 0.04 USD $1.29 0.04 USD $3.3B 104.87M USD 16.00 $0.08 0.002 USD
IKKA Holdings (Cayman) Limited  2250.TW $90.2 2.87 USD
-1.96
$2.99B 95.16M USD $704.64K 22.39K USD $90.2 2.87 USD $94.7 3.01 USD $2.99B 95.16M USD 15.57 $5.79 0.18 USD
China Glaze Co.,Ltd.  1809.TW $15.55 0.49 USD
+0.32
$2.6B 82.54M USD $116.91K 3.71K USD $15.55 0.49 USD $15.85 0.5 USD $2.6B 82.54M USD 47.12 $0.33 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $28.35 0.9 USD
+2.16
$2.42B 77M USD $702.15K 22.31K USD $28.2 0.9 USD $29 0.92 USD $2.42B 77M USD 13.37 $2.12 0.07 USD
EverFocus Electronics Corporation  5484.TW $35.8 1.14 USD
-0.42
$2.39B 75.99M USD $128.21K 4.07K USD $35.6 1.13 USD $36.6 1.16 USD $2.39B 75.99M USD 0 -$0.9 -0.02 USD
Anderson Industrial Corporation  1528.TW $12.1 0.38 USD
+0.83
$2.32B 73.56M USD $345.44K 10.98K USD $12.1 0.38 USD $12.35 0.39 USD $2.32B 73.56M USD 0 -$0.81 -0.02 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.3 0.39 USD
0
$2.24B 71.17M USD $2.65K 84.05 USD $12.3 0.39 USD $12.3 0.39 USD $2.24B 71.17M USD 26.73 $0.46 0.01 USD
Apex Science & Engineering Corp.  3052.TW $10.9 0.35 USD
-0.91
$2.22B 70.65M USD $123.82K 3.93K USD $10.9 0.35 USD $11.1 0.35 USD $2.22B 70.65M USD 11.23 $0.97 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $32.55 1.03 USD
+0.15
$2.22B 70.43M USD $40K 1.27K USD $32.35 1.03 USD $32.75 1.04 USD $2.22B 70.43M USD 15.95 $2.04 0.06 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.85 0.47 USD
-1.66
$2.07B 65.64M USD $161.07K 5.12K USD $14.8 0.47 USD $15.4 0.49 USD $2.07B 65.64M USD 0 -$0.43 -0.01 USD
Better Life Group Co., LTD.  1805.TW $14.95 0.48 USD
0
$2.02B 64.12M USD $72.4K 2.3K USD $14.4 0.46 USD $14.95 0.48 USD $2.02B 64.12M USD 5.49 $2.72 0.09 USD
CX Technology Corporation  2415.TW $22.15 0.7 USD
+1.84
$1.99B 63.34M USD $48.03K 1.53K USD $21.8 0.69 USD $22.6 0.72 USD $1.99B 63.34M USD 19.42 $1.14 0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.2 0.32 USD
+0.49
$1.96B 62.43M USD $69.25K 2.2K USD $10.2 0.32 USD $10.4 0.33 USD $1.96B 62.43M USD 0 -$1.25 -0.03 USD
Paragon Technologies Co., Ltd.  3518.TW $17.95 0.57 USD
+1.99
$1.74B 55.3M USD $27.01K 858.31 USD $17.8 0.57 USD $18.1 0.58 USD $1.74B 55.3M USD 0 -$2.09 -0.06 USD
Enlight Corporation  2438.TW $27.8 0.88 USD
-2.46
$1.73B 54.94M USD $12.01K 381.53 USD $27.65 0.88 USD $29 0.92 USD $1.73B 54.94M USD 0 -$1.71 -0.05 USD
Golden Bridge Electech Inc.  6133.TW $13.9 0.44 USD
-0.36
$1.63B 51.68M USD $106.62K 3.39K USD $13.9 0.44 USD $14.2 0.45 USD $1.63B 51.68M USD 21.38 $0.65 0.02 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.65 0.59 USD
+0.27
$1.22B 38.74M USD $21.1K 670.46 USD $18.55 0.59 USD $18.85 0.6 USD $1.22B 38.74M USD 13.22 $1.41 0.04 USD
Copartner Technology Corporation  3550.TW $12.35 0.39 USD
+0.41
$1.08B 34.36M USD $80.58K 2.56K USD $12.3 0.39 USD $12.55 0.4 USD $1.08B 34.36M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $25.15 0.8 USD
0
$980.25M 31.15M USD $11.24K 357.22 USD $24.85 0.79 USD $25.4 0.81 USD $980.25M 31.15M USD 26.47 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $10.85 0.34 USD
+0.46
$694.4M 22.06M USD $27.06K 859.71 USD $10.85 0.34 USD $10.9 0.35 USD $694.4M 22.06M USD 23.08 $0.47 0.01 USD
San Shing Fastech Corp.  5007.TW $52.5 1.67 USD
0
$15.48B 492.02M USD $3 0.1 USD $52.4 1.67 USD $52.6 1.67 USD $15.48B 492.02M USD 14.66 $3.58 0.11 USD
Aurora Corporation  2373.TW $61.3 1.95 USD
0
$13.71B 435.74M USD $2K 63.55 USD $61.3 1.95 USD $61.3 1.95 USD $13.71B 435.74M USD 14.38 $4.26 0.14 USD
Trade-Van Information Services Co.  6183.TW $89.5 2.84 USD
+0.11
$13.43B 426.58M USD $1.17K 37.18 USD $89.5 2.84 USD $89.5 2.84 USD $13.43B 426.58M USD 26.40 $3.39 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $99.1 3.15 USD
0
$11.03B 350.38M USD $8.13K 258.21 USD $97.9 3.11 USD $99.1 3.15 USD $11.03B 350.38M USD 13.30 $7.45 0.24 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.7 1.67 USD
-0.19
$9.87B 313.64M USD $20.27K 644.18 USD $52.2 1.66 USD $52.8 1.68 USD $9.87B 313.64M USD 13.37 $3.94 0.13 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $75.8 2.41 USD
+1.2
$9.85B 313.11M USD $26.4K 838.8 USD $75.5 2.4 USD $76.2 2.42 USD $9.85B 313.11M USD 20.59 $3.68 0.12 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50 1.59 USD
-0.4
$9.38B 298.15M USD $7K 222.49 USD $50 1.59 USD $50.2 1.6 USD $9.38B 298.15M USD 13.85 $3.61 0.11 USD
104 Corporation  3130.TW $221 7.02 USD
+0.45
$7.34B 233.08M USD $4.38K 139.14 USD $221 7.02 USD $221 7.02 USD $7.34B 233.08M USD 15.74 $14.04 0.45 USD
Huxen Corporation  2433.TW $50.3 1.6 USD
+0.2
$7.27B 230.95M USD $5K 158.88 USD $50.2 1.6 USD $50.3 1.6 USD $7.27B 230.95M USD 15.38 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $54.4 1.73 USD
+0.55
$6.73B 213.9M USD $7.44K 236.38 USD $54.1 1.72 USD $54.7 1.74 USD $6.73B 213.9M USD 13.46 $4.04 0.13 USD
Goodway Machine Corp.  1583.TW $59.6 1.89 USD
-1.65
$6.58B 209.08M USD $16.05K 509.99 USD $59.5 1.89 USD $60.2 1.91 USD $6.58B 209.08M USD 5.26 $11.31 0.36 USD
Chung Fu Tex-International Corporation  1435.TW $35.5 1.13 USD
+9.91
$4.96B 157.67M USD $5.95K 188.97 USD $35.5 1.13 USD $35.5 1.13 USD $4.96B 157.67M USD 0 -$0.27 -0.008 USD
Chien Shing Harbour Service Company Limited  8367.TW $48 1.53 USD
+2.67
$4.55B 144.66M USD $15.04K 477.77 USD $47.7 1.52 USD $48.8 1.55 USD $4.55B 144.66M USD 15.28 $3.14 0.1 USD
Rich Honour International Designs Co., Ltd.  6754.TW $60.2 1.91 USD
+1.01
$3.97B 126.25M USD $6.92K 219.76 USD $60 1.91 USD $60.2 1.91 USD $3.97B 126.25M USD 9.45 $6.37 0.2 USD
Transart Graphics Co., Ltd.  8481.TW $48.5 1.54 USD
+1.04
$3.23B 102.64M USD $4K 127.13 USD $48.5 1.54 USD $48.5 1.54 USD $3.23B 102.64M USD 16.11 $3.01 0.1 USD
Awea mechantronic co.,ltd  1530.TW $30.3 0.96 USD
-0.33
$2.93B 93M USD $12.05K 382.83 USD $30.2 0.96 USD $30.4 0.97 USD $2.93B 93M USD 6.50 $4.66 0.15 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $27.05 0.86 USD
0
$2.58B 82.06M USD $17.77K 564.65 USD $27.05 0.86 USD $27.25 0.87 USD $2.58B 82.06M USD 0 -$0.1 -0.003 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.05 0.35 USD
+0.91
$2.47B 78.4M USD $29.04K 922.85 USD $10.95 0.35 USD $11.1 0.35 USD $2.47B 78.4M USD 0 -$0.42 -0.01 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $31.15 0.99 USD
+0.48
$2.4B 76.21M USD $39K 1.24K USD $31 0.99 USD $31.5 1 USD $2.4B 76.21M USD 13.19 $2.36 0.07 USD
M.J. International Co., Ltd.  8466.TW $29.3 0.93 USD
+1.75
$2.33B 73.97M USD $58.05K 1.84K USD $28.8 0.92 USD $29.6 0.94 USD $2.33B 73.97M USD 14.50 $2.02 0.06 USD
Lida Holdings Limited  4552.TW $20.05 0.64 USD
+0.5
$2.33B 73.9M USD $24.01K 762.96 USD $20 0.64 USD $20.05 0.64 USD $2.33B 73.9M USD 16.84 $1.19 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.65 0.59 USD
-0.53
$1.99B 63.14M USD $45.27K 1.44K USD $18.55 0.59 USD $18.95 0.6 USD $1.99B 63.14M USD 0 -$2.08 -0.06 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $24.8 0.79 USD
-0.6
$1.95B 62.1M USD $5K 158.88 USD $24.8 0.79 USD $25.2 0.8 USD $1.95B 62.1M USD 23.39 $1.06 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.65 0.56 USD
0
$1.93B 61.18M USD $27K 857.93 USD $17.65 0.56 USD $17.8 0.57 USD $1.93B 61.18M USD 50.42 $0.35 0.01 USD
Sinher Technology Inc.  4999.TW $25.1 0.8 USD
-0.2
$1.85B 58.71M USD $19.28K 612.6 USD $25.1 0.8 USD $25.3 0.8 USD $1.85B 58.71M USD 25.87 $0.97 0.03 USD
Choice Development, Inc.  9929.TW $14.85 0.47 USD
0
$1.5B 47.79M USD $9.42K 299.23 USD $14.05 0.45 USD $14.9 0.47 USD $1.5B 47.79M USD 0 -$0.14 -0.004 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $20.2 0.64 USD
0
$1.48B 46.9M USD $383 12.17 USD $19.5 0.62 USD $20.75 0.66 USD $1.48B 46.9M USD 0 -$1.46 -0.04 USD
Uniform Industrial Corporation  2482.TW $18.65 0.59 USD
+1.08
$1.45B 46.15M USD $23.2K 737.28 USD $18.6 0.59 USD $19 0.6 USD $1.45B 46.15M USD 23.02 $0.81 0.03 USD
AHOKU Electronic Company  3002.TW $12.75 0.41 USD
+0.79
$1.29B 40.92M USD $5.85K 185.95 USD $12.7 0.4 USD $12.75 0.41 USD $1.29B 40.92M USD 255.00 $0.05 0.001 USD
Yong Yi International Group Co., Ltd  2939.TW $25.5 0.81 USD
0
$1.16B 36.91M USD $3 0.1 USD $25 0.79 USD $25.7 0.82 USD $1.16B 36.91M USD 0 -$2.96 -0.09 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.05 0.54 USD
+2.1
$1.02B 32.51M USD $22.35K 710.18 USD $16.95 0.54 USD $17.45 0.55 USD $1.02B 32.51M USD 17.39 $0.98 0.03 USD
BH Global Corporation Limited  911608.TW $3.14 0.1 USD
+1.29
$980.09M 31.14M USD $2.2K 69.91 USD $3.14 0.1 USD $3.17 0.1 USD $980.09M 31.14M USD 6.97 $0.45 0.01 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $28.6 0.91 USD
+5.15
$923.78M 29.35M USD $10.06K 319.5 USD $27.7 0.88 USD $28.8 0.92 USD $923.78M 29.35M USD 0 -$1.7 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $22.9 0.73 USD
-0.65
$835.85M 26.56M USD $1K 31.81 USD $22.9 0.73 USD $22.9 0.73 USD $835.85M 26.56M USD 21.20 $1.08 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $12.75 0.41 USD
-4.85
$538.43M 17.11M USD $1.08K 34.35 USD $12.75 0.41 USD $12.75 0.41 USD $538.43M 17.11M USD 0 -$0.55 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看