$2.85T
总市值
$215.86B
总容积
BTC 58.46%     ETH 8.78%
比特币主导

结果页面 2,交易所:Taiwan ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Media International Corporation  2614.TW $17.05 0.54 USD
-2.01
$5.12B 162.66M USD $369.09K 11.73K USD $16.95 0.54 USD $17.3 0.55 USD $5.12B 162.66M USD 0 -$0.53 -0.01 USD
China Container Terminal Corporation  2613.TW $33.75 1.07 USD
+1.2
$4.61B 146.49M USD $448.13K 14.24K USD $33 1.05 USD $33.75 1.07 USD $4.61B 146.49M USD 40.17 $0.84 0.03 USD
Topoint Technology Co., Ltd.  8021.TW $32.25 1.02 USD
-3.01
$4.59B 145.7M USD $1.11M 35.14K USD $32 1.02 USD $33 1.05 USD $4.59B 145.7M USD 22.55 $1.43 0.05 USD
Tze Shin International Co., Ltd.  2611.TW $23.3 0.74 USD
+0.43
$4.4B 139.93M USD $610.73K 19.41K USD $23.05 0.73 USD $23.4 0.74 USD $4.4B 139.93M USD 7.95 $2.93 0.09 USD
GeoVision Inc.  3356.TW $58.5 1.86 USD
-1.35
$4.16B 132.25M USD $467.43K 14.85K USD $58.2 1.85 USD $59.2 1.88 USD $4.16B 132.25M USD 8.90 $6.57 0.21 USD
IKKA Holdings (Cayman) Limited  2250.TW $128.5 4.08 USD
-5.17
$4.04B 128.43M USD $1.19M 37.82K USD $126.5 4.02 USD $134 4.26 USD $4.04B 128.43M USD 21.16 $6.07 0.19 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $24.75 0.79 USD
-2.94
$3.84B 121.97M USD $513.57K 16.32K USD $24.55 0.78 USD $25.55 0.81 USD $3.84B 121.97M USD 60.36 $0.41 0.01 USD
Evertop Wire Cable Corporation  1616.TW $20 0.64 USD
-1.48
$3.79B 120.42M USD $389.3K 12.37K USD $19.9 0.63 USD $20.3 0.65 USD $3.79B 120.42M USD 18.34 $1.09 0.03 USD
Champion Building Materials Co.,Ltd.  1806.TW $9.66 0.31 USD
-1.53
$3.73B 118.64M USD $401.41K 12.75K USD $9.66 0.31 USD $9.81 0.31 USD $3.73B 118.64M USD 107.33 $0.09 0.002 USD
EverFocus Electronics Corporation  5484.TW $54 1.72 USD
-4.76
$3.61B 114.62M USD $620.93K 19.73K USD $53.2 1.69 USD $55.8 1.77 USD $3.61B 114.62M USD 0 -$1.17 -0.03 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $46.55 1.48 USD
-0.75
$3.58B 113.89M USD $152.92K 4.86K USD $45 1.43 USD $46.65 1.48 USD $3.58B 113.89M USD 22.59 $2.06 0.07 USD
Anderson Industrial Corporation  1528.TW $17.95 0.57 USD
+2.87
$3.43B 109.13M USD $21.3M 676.74K USD $16.75 0.53 USD $18.45 0.59 USD $3.43B 109.13M USD 0 -$0.89 -0.02 USD
Billion Electric Co., Ltd.  3027.TW $29.85 0.95 USD
-2.45
$3.41B 108.5M USD $266.73K 8.48K USD $29.85 0.95 USD $30.6 0.97 USD $3.41B 108.5M USD 0 -$0.22 -0.006 USD
Neo-Neon Holdings Limited  911868.TW $1.48 0.05 USD
-0.67
$3.35B 106.37M USD $252K 8.01K USD $1.48 0.05 USD $1.51 0.05 USD $3.35B 106.37M USD 29.60 $0.05 0.001 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $38.25 1.22 USD
-5.32
$3.27B 103.89M USD $5.13M 162.94K USD $38.25 1.22 USD $40.35 1.28 USD $3.27B 103.89M USD 20.78 $1.84 0.06 USD
China Glaze Co.,Ltd.  1809.TW $19.5 0.62 USD
-0.26
$3.26B 103.5M USD $574.28K 18.25K USD $19.5 0.62 USD $19.9 0.63 USD $3.26B 103.5M USD 88.63 $0.22 0.006 USD
Lee Chi Enterprises Company Ltd.  1517.TW $14.45 0.46 USD
+0.7
$3.23B 102.53M USD $218.81K 6.95K USD $14.35 0.46 USD $14.75 0.47 USD $3.23B 102.53M USD 0 -$0.71 -0.02 USD
Super Dragon Technology Co., Ltd  9955.TW $29.2 0.93 USD
-3.31
$3.01B 95.76M USD $522.81K 16.61K USD $29.2 0.93 USD $30.1 0.96 USD $3.01B 95.76M USD 0 -$1.02 -0.03 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $27.4 0.87 USD
-2.14
$2.92B 92.77M USD $63.36K 2.01K USD $27.2 0.86 USD $27.85 0.88 USD $2.92B 92.77M USD 0 -$2.08 -0.06 USD
Aero Win Technology Corporation  8222.TW $40.2 1.28 USD
-1.47
$2.76B 87.59M USD $348.73K 11.08K USD $40.1 1.27 USD $41.2 1.31 USD $2.76B 87.59M USD 27.16 $1.48 0.05 USD
CX Technology Corporation  2415.TW $30.05 0.95 USD
-1.15
$2.7B 85.94M USD $98.03K 3.11K USD $29.8 0.95 USD $30.35 0.96 USD $2.7B 85.94M USD 22.93 $1.31 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $14.35 0.46 USD
-0.35
$2.61B 83.04M USD $176.33K 5.6K USD $14.1 0.45 USD $14.35 0.46 USD $2.61B 83.04M USD 110.38 $0.13 0.004 USD
Apex Science & Engineering Corp.  3052.TW $11.85 0.38 USD
+0.42
$2.42B 76.81M USD $181K 5.75K USD $11.75 0.37 USD $11.9 0.38 USD $2.42B 76.81M USD 11.84 $1 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $35.25 1.12 USD
+0.43
$2.4B 76.27M USD $499.04K 15.86K USD $34.7 1.1 USD $35.25 1.12 USD $2.4B 76.27M USD 22.03 $1.6 0.05 USD
Everspring Industry Co., Ltd.  2390.TW $12.15 0.39 USD
-1.22
$2.34B 74.36M USD $284.68K 9.05K USD $12.15 0.39 USD $12.3 0.39 USD $2.34B 74.36M USD 0 -$1.3 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $19 0.6 USD
-2.31
$2.22B 70.64M USD $259.84K 8.26K USD $18.95 0.6 USD $19.2 0.61 USD $2.22B 70.64M USD 55.88 $0.34 0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $22.8 0.72 USD
-0.65
$2.21B 70.25M USD $200.65K 6.38K USD $22.55 0.72 USD $23.1 0.73 USD $2.21B 70.25M USD 0 -$2.21 -0.07 USD
Better Life Group Co., LTD.  1805.TW $15.9 0.51 USD
+0.95
$2.15B 68.19M USD $262.34K 8.34K USD $15.5 0.49 USD $15.9 0.51 USD $2.15B 68.19M USD 0 -$0.14 -0.004 USD
Enlight Corporation  2438.TW $34.8 1.11 USD
-6.33
$1.92B 61.03M USD $176.52K 5.61K USD $34.8 1.11 USD $37.3 1.19 USD $1.92B 61.03M USD 0 -$1.57 -0.04 USD
Uniform Industrial Corporation  2482.TW $24 0.76 USD
-2.83
$1.87B 59.39M USD $158.2K 5.03K USD $24 0.76 USD $24.7 0.78 USD $1.87B 59.39M USD 38.09 $0.63 0.02 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $24.3 0.77 USD
-1.62
$1.59B 50.47M USD $176.56K 5.61K USD $24.1 0.77 USD $24.5 0.78 USD $1.59B 50.47M USD 22.09 $1.1 0.03 USD
Copartner Technology Corporation  3550.TW $16.2 0.51 USD
-2.41
$1.42B 45.07M USD $378.31K 12.02K USD $16.2 0.51 USD $16.8 0.53 USD $1.42B 45.07M USD 0 -$1.67 -0.05 USD
Powercom Co., Ltd  3043.TW $34.5 1.1 USD
-2.54
$1.34B 42.73M USD $197.85K 6.29K USD $34.4 1.09 USD $35.2 1.12 USD $1.34B 42.73M USD 0 -$1.35 -0.04 USD
Ledtech Electronics Corp.  6164.TW $12.9 0.41 USD
-1.9
$825.6M 26.23M USD $290.52K 9.23K USD $12.85 0.41 USD $13.15 0.42 USD $825.6M 26.23M USD 47.77 $0.27 0.008 USD
Voltronic Power Technology Corp.  6409.TW $1,780 56.56 USD
+8.21
$156.14B 4.96B USD $464.9K 14.77K USD $1,655 52.59 USD $1,780 56.56 USD $156.14B 4.96B USD 37.56 $47.38 1.51 USD
Cleanaway Company Limited  8422.TW $188 5.97 USD
+1.35
$20.7B 657.63M USD $349.02K 11.09K USD $185.5 5.89 USD $188.5 5.99 USD $20.7B 657.63M USD 22.22 $8.46 0.27 USD
Kerry TJ Logistics Company Limited  2608.TW $38.8 1.23 USD
+0.52
$18.12B 575.76M USD $188.04K 5.98K USD $38.35 1.22 USD $38.85 1.23 USD $18.12B 575.76M USD 16.44 $2.36 0.07 USD
San Shing Fastech Corp.  5007.TW $54.9 1.74 USD
+0.55
$16.19B 514.51M USD $32.02K 1.02K USD $54.3 1.73 USD $55 1.75 USD $16.19B 514.51M USD 14.83 $3.7 0.12 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.65 1.32 USD
-0.12
$16B 508.47M USD $113.04K 3.59K USD $41.35 1.31 USD $41.7 1.33 USD $16B 508.47M USD 18.03 $2.31 0.07 USD
Aurora Corporation  2373.TW $65.8 2.09 USD
+0.3
$14.72B 467.73M USD $14.61K 464.33 USD $65.5 2.08 USD $65.8 2.09 USD $14.72B 467.73M USD 14.78 $4.45 0.14 USD
Trade-Van Information Services Co.  6183.TW $92.7 2.95 USD
-0.96
$13.9B 441.84M USD $83.02K 2.64K USD $91.8 2.92 USD $93.9 2.98 USD $13.9B 441.84M USD 27.34 $3.39 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $114.5 3.64 USD
+0.44
$12.74B 404.83M USD $60.6K 1.93K USD $114 3.62 USD $115.5 3.67 USD $12.74B 404.83M USD 16.78 $6.82 0.22 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $88.4 2.81 USD
-0.9
$11.49B 365.16M USD $125.27K 3.98K USD $87.8 2.79 USD $89.4 2.84 USD $11.49B 365.16M USD 24.02 $3.68 0.12 USD
Dah San Electric Wire & Cable Corp.  1615.TW $59.7 1.9 USD
0
$11.18B 355.3M USD $59.76K 1.9K USD $59.4 1.89 USD $60.2 1.91 USD $11.18B 355.3M USD 15.42 $3.87 0.12 USD
Kedge Construction Co., Ltd.  2546.TW $84.6 2.69 USD
+2.79
$10.42B 331.01M USD $234.22K 7.44K USD $80.5 2.56 USD $87.7 2.79 USD $10.42B 331.01M USD 9.06 $9.33 0.3 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $52.8 1.68 USD
+0.57
$9.95B 316.17M USD $158.91K 5.05K USD $52.4 1.67 USD $53 1.68 USD $9.95B 316.17M USD 11.02 $4.79 0.15 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.7 1.67 USD
-0.19
$9.89B 314.25M USD $68.6K 2.18K USD $52.2 1.66 USD $52.9 1.68 USD $9.89B 314.25M USD 18.17 $2.9 0.09 USD
104 Corporation  3130.TW $228 7.24 USD
+0.22
$7.57B 240.46M USD $93.14K 2.96K USD $225 7.15 USD $228 7.24 USD $7.57B 240.46M USD 16.23 $14.04 0.45 USD
China Ecotek Corporation  1535.TW $61 1.94 USD
+0.33
$7.55B 239.85M USD $39.13K 1.24K USD $60.7 1.93 USD $61.3 1.95 USD $7.55B 239.85M USD 15.09 $4.04 0.13 USD
Huxen Corporation  2433.TW $50.5 1.6 USD
+0.2
$7.3B 231.87M USD $20.26K 643.64 USD $50.4 1.6 USD $50.5 1.6 USD $7.3B 231.87M USD 15.58 $3.24 0.1 USD
Goodway Machine Corp.  1583.TW $63.5 2.02 USD
-2.01
$7.01B 222.76M USD $285.87K 9.08K USD $61.8 1.96 USD $63.8 2.03 USD $7.01B 222.76M USD 12.16 $5.22 0.17 USD
Drewloong Precision, Inc.  4572.TW $157.5 5 USD
-1.56
$6.14B 195.18M USD $46.35K 1.47K USD $157.5 5 USD $160 5.08 USD $6.14B 195.18M USD 23.82 $6.61 0.21 USD
National Aerospace Fasteners Corporation  3004.TW $101 3.21 USD
+1.1
$5.53B 175.66M USD $166.44K 5.29K USD $100 3.18 USD $101.5 3.23 USD $5.53B 175.66M USD 14.94 $6.76 0.21 USD
Chung Fu Tex-International Corporation  1435.TW $34.8 1.11 USD
0
$4.86B 154.57M USD $94 2.99 USD $34.8 1.11 USD $34.8 1.11 USD $4.86B 154.57M USD 0 -$0.23 -0.007 USD
Chien Shing Harbour Service Company Limited  8367.TW $52.3 1.66 USD
+3.98
$4.7B 149.19M USD $511.53K 16.25K USD $50.3 1.6 USD $52.5 1.67 USD $4.7B 149.19M USD 15.70 $3.33 0.11 USD
General Plastic Industrial Co., Ltd.  6128.TW $35.9 1.14 USD
0
$4.58B 145.54M USD $47.54K 1.51K USD $35.8 1.14 USD $36 1.14 USD $4.58B 145.54M USD 11.39 $3.15 0.1 USD
Rich Honour International Designs Co., Ltd.  6754.TW $67 2.13 USD
+1.98
$4.42B 140.51M USD $84.48K 2.68K USD $65.5 2.08 USD $68 2.16 USD $4.42B 140.51M USD 10.77 $6.22 0.2 USD
Transart Graphics Co., Ltd.  8481.TW $50 1.59 USD
0
$3.33B 105.81M USD $11.2K 355.88 USD $49.65 1.58 USD $50.4 1.6 USD $3.33B 105.81M USD 21.83 $2.29 0.07 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $34.4 1.09 USD
+0.29
$3.28B 104.35M USD $58.51K 1.86K USD $33.9 1.08 USD $34.5 1.1 USD $3.28B 104.35M USD 0 -$0.1 -0.003 USD
Awea mechantronic co.,ltd  1530.TW $32.5 1.03 USD
-1.66
$3.14B 99.75M USD $148.12K 4.71K USD $32.3 1.03 USD $33.4 1.06 USD $3.14B 99.75M USD 23.38 $1.39 0.04 USD
Lida Holdings Limited  4552.TW $24.35 0.77 USD
-0.2
$2.82B 89.75M USD $72.54K 2.31K USD $24.1 0.77 USD $24.4 0.78 USD $2.82B 89.75M USD 11.37 $2.14 0.07 USD
M.J. International Co., Ltd.  8466.TW $39.5 1.26 USD
-0.88
$2.76B 87.73M USD $81.19K 2.58K USD $39.25 1.25 USD $39.9 1.27 USD $2.76B 87.73M USD 74.52 $0.53 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $21.7 0.69 USD
-0.91
$2.37B 75.22M USD $54.7K 1.74K USD $21.65 0.69 USD $21.95 0.7 USD $2.37B 75.22M USD 62.00 $0.35 0.01 USD
Sinher Technology Inc.  4999.TW $32.05 1.02 USD
-1.08
$2.36B 74.97M USD $67.92K 2.16K USD $32 1.02 USD $32.4 1.03 USD $2.36B 74.97M USD 200.31 $0.16 0.005 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $28.2 0.9 USD
-0.53
$2.22B 70.61M USD $13.01K 413.36 USD $27.95 0.89 USD $28.4 0.9 USD $2.22B 70.61M USD 19.85 $1.42 0.05 USD
AV TECH Corporation  8072.TW $25.35 0.81 USD
-0.2
$2.03B 64.44M USD $17.28K 549.2 USD $25.2 0.8 USD $25.35 0.81 USD $2.03B 64.44M USD 31.68 $0.8 0.03 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $27 0.86 USD
-0.18
$1.97B 62.69M USD $21.2K 673.64 USD $27 0.86 USD $27.2 0.86 USD $1.97B 62.69M USD 0 -$1.66 -0.05 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.25 0.39 USD
-1.61
$1.7B 54.15M USD $157.2K 5K USD $12.15 0.39 USD $12.3 0.39 USD $1.7B 54.15M USD 0 -$0.49 -0.01 USD
Choice Development, Inc.  9929.TW $15.8 0.5 USD
0
$1.6B 50.85M USD $1K 31.84 USD $15.8 0.5 USD $15.8 0.5 USD $1.6B 50.85M USD 0 -$1.51 -0.04 USD
AHOKU Electronic Company  3002.TW $14.9 0.47 USD
+1.02
$1.5B 47.75M USD $13.43K 426.81 USD $14.8 0.47 USD $15 0.48 USD $1.5B 47.75M USD 87.64 $0.17 0.005 USD
Yong Yi International Group Co., Ltd  2939.TW $32.2 1.02 USD
+0.16
$1.47B 46.6M USD $11.01K 349.91 USD $32 1.02 USD $32.2 1.02 USD $1.47B 46.6M USD 0 -$3.6 -0.1 USD
Bestec Power Electronics Co., Ltd.  3308.TW $22.5 0.71 USD
-0.22
$1.35B 42.9M USD $40.92K 1.3K USD $22.4 0.71 USD $22.6 0.72 USD $1.35B 42.9M USD 27.43 $0.82 0.03 USD
GSD Technologies Co., Ltd.  6641.TW $29 0.92 USD
-2.85
$1.06B 33.63M USD $26.64K 846.33 USD $29 0.92 USD $29.85 0.95 USD $1.06B 33.63M USD 26.85 $1.08 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $29 0.92 USD
0
$936.7M 29.76M USD $2.03K 64.63 USD $29 0.92 USD $30 0.95 USD $936.7M 29.76M USD 0 -$1.68 -0.05 USD
BH Global Corporation Limited  911608.TW $3.48 0.11 USD
-1.69
$799.2M 25.39M USD $63.65K 2.02K USD $3.48 0.11 USD $3.58 0.11 USD $799.2M 25.39M USD 7.40 $0.47 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $16.2 0.51 USD
-2.11
$684.13M 21.74M USD $6.07K 192.88 USD $16.2 0.51 USD $16.3 0.52 USD $684.13M 21.74M USD 0 -$10.04 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看