交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (39)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $2.6M 82.5K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.47 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-0.38
|
$113.59B 3.61B USD | $159.1K 5.06K USD | $1,290 40.99 USD | $1,325 42.1 USD | $113.59B 3.61B USD | 26.21 | $49.4 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+0.27
|
$95.86B 3.05B USD | $5.95M 189.04K USD | $183.5 5.83 USD | $189 6.01 USD | $95.86B 3.05B USD | 31.34 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,060 33.68 USD |
-3.64
|
$90.54B 2.88B USD | $1.32M 41.98K USD | $1,050 33.36 USD | $1,110 35.27 USD | $90.54B 2.88B USD | 35.82 | $29.59 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
-3.2
|
$42.74B 1.36B USD | $1.47M 46.83K USD | $106 3.37 USD | $111.5 3.54 USD | $42.74B 1.36B USD | 14.05 | $7.54 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.5 1.22 USD |
+0.52
|
$29.7B 943.66M USD | $1.66M 52.8K USD | $38.25 1.22 USD | $38.95 1.24 USD | $29.7B 943.66M USD | 23.19 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-0.45
|
$29.34B 932.14M USD | $1.79M 56.87K USD | $109.5 3.48 USD | $112.5 3.57 USD | $29.34B 932.14M USD | 40.18 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $255.5 8.12 USD |
-2.29
|
$24.06B 764.49M USD | $1.2M 38.14K USD | $253.5 8.06 USD | $271 8.61 USD | $24.06B 764.49M USD | 10.98 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.65 0.85 USD |
+0.57
|
$22.88B 727.03M USD | $1.22M 38.75K USD | $26.4 0.84 USD | $26.75 0.85 USD | $22.88B 727.03M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121.5 3.86 USD |
-2.8
|
$14.56B 462.52M USD | $2.66M 84.65K USD | $121 3.84 USD | $126.5 4.02 USD | $14.56B 462.52M USD | 106.57 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.35 1.22 USD |
+0.52
|
$12.12B 385.17M USD | $1.26M 39.92K USD | $38.15 1.21 USD | $38.75 1.23 USD | $12.12B 385.17M USD | 16.11 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+0.97
|
$11.01B 349.79M USD | $1.83M 58.14K USD | $25.9 0.82 USD | $26.4 0.84 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.6 1.8 USD |
-1.05
|
$10.6B 336.79M USD | $427.75K 13.59K USD | $56.2 1.79 USD | $57.6 1.83 USD | $10.6B 336.79M USD | 32.52 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
0
|
$9.69B 307.9M USD | $1.02M 32.26K USD | $14.15 0.45 USD | $14.45 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.8 0.69 USD |
0
|
$9.26B 294.24M USD | $1.64M 52.08K USD | $21.65 0.69 USD | $22.3 0.71 USD | $9.26B 294.24M USD | 0 | -$0.01 -0.0003 USD | |
| K.S. Terminals Inc. 3003.TW | $51.3 1.63 USD |
+0.59
|
$7.99B 253.73M USD | $191.13K 6.07K USD | $50.8 1.61 USD | $51.4 1.63 USD | $7.99B 253.73M USD | 15.13 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $52.2 1.66 USD |
-0.95
|
$7.97B 253.19M USD | $212.66K 6.76K USD | $52.1 1.66 USD | $53 1.68 USD | $7.97B 253.19M USD | 12.66 | $4.12 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $39.6 1.26 USD |
+0.51
|
$7.5B 238.44M USD | $7.75M 246.39K USD | $39.15 1.24 USD | $40.2 1.28 USD | $7.5B 238.44M USD | 15.83 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.5 2.72 USD |
+0.12
|
$7.46B 237.07M USD | $647.63K 20.58K USD | $85.1 2.7 USD | $86.9 2.76 USD | $7.46B 237.07M USD | 104.26 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.5 1.89 USD |
-0.67
|
$7.04B 223.58M USD | $643.41K 20.44K USD | $59.1 1.88 USD | $60.6 1.93 USD | $7.04B 223.58M USD | 10.20 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.5 1.67 USD |
+0.96
|
$6.93B 220.29M USD | $1.49M 47.42K USD | $52 1.65 USD | $53.1 1.69 USD | $6.93B 220.29M USD | 12.86 | $4.08 0.13 USD | |
| SYNergy ScienTech Corp. 6558.TW | $57.3 1.82 USD |
+5.91
|
$5.37B 170.76M USD | $100.72M 3.2M USD | $53.7 1.71 USD | $59.4 1.89 USD | $5.37B 170.76M USD | 5730.00 | $0.01 0.0003 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
-0.22
|
$5.29B 168.17M USD | $93.56K 2.97K USD | $46.1 1.46 USD | $46.8 1.49 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.2 0.86 USD |
-1.09
|
$4.22B 134.05M USD | $365.1K 11.6K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.22B 134.05M USD | 2720.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$2.94B 93.42M USD | $139.3K 4.43K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.94B 93.42M USD | 17.71 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.8 0.6 USD |
+1.62
|
$2B 63.65M USD | $88.46K 2.81K USD | $18.6 0.59 USD | $18.9 0.6 USD | $2B 63.65M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $29.1 0.92 USD |
-0.34
|
$1.81B 57.51M USD | $42.27K 1.34K USD | $29.1 0.92 USD | $29.6 0.94 USD | $1.81B 57.51M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.95 0.41 USD |
-1.52
|
$1.8B 57.25M USD | $192.04K 6.1K USD | $12.8 0.41 USD | $13.25 0.42 USD | $1.8B 57.25M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
+0.71
|
$1.66B 52.79M USD | $207.57K 6.6K USD | $14.1 0.45 USD | $14.4 0.46 USD | $1.66B 52.79M USD | 19.45 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.35 0.46 USD |
-1.37
|
$1.26B 39.92M USD | $189.26K 6.01K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.26B 39.92M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.95 0.35 USD |
0
|
$700.8M 22.27M USD | $75.8K 2.41K USD | $10.9 0.35 USD | $11.05 0.35 USD | $700.8M 22.27M USD | 25.46 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140 4.45 USD |
-0.36
|
$11.49B 365.06M USD | $54.14K 1.72K USD | $140 4.45 USD | $141 4.48 USD | $11.49B 365.06M USD | 12.05 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.19
|
$9.8B 311.27M USD | $55.43K 1.76K USD | $51.8 1.65 USD | $52.2 1.66 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.3 1.63 USD |
+0.2
|
$9.61B 305.31M USD | $33.83K 1.08K USD | $50.6 1.61 USD | $51.6 1.64 USD | $9.61B 305.31M USD | 12.45 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.6 0.56 USD |
+1.15
|
$1.9B 60.34M USD | $29.01K 921.83 USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.9B 60.34M USD | 293.33 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
+1.47
|
$1.4B 44.45M USD | $130.5K 4.15K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.15 0.58 USD |
0
|
$1.09B 34.6M USD | $90.87K 2.89K USD | $17.9 0.57 USD | $18.55 0.59 USD | $1.09B 34.6M USD | 12.69 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $23.1 0.73 USD |
-0.43
|
$900.35M 28.61M USD | $43.38K 1.38K USD | $22.95 0.73 USD | $23.45 0.75 USD | $900.35M 28.61M USD | 25.95 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
-2.63
|
$625M 19.86M USD | $7.62K 242.1 USD | $14.6 0.46 USD | $15.2 0.48 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}