国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $683 21.7 USD |
-1.01
|
$178.3B 5.67B USD | $8.29M 263.5K USD | $671 21.32 USD | $693 22.02 USD | $178.3B 5.67B USD | 61.14 | $11.17 0.35 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,785 56.72 USD |
+0.85
|
$156.6B 4.98B USD | $186.31K 5.92K USD | $1,710 54.34 USD | $1,785 56.72 USD | $156.6B 4.98B USD | 43.65 | $40.89 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.15 1.18 USD |
-1.72
|
$149.76B 4.76B USD | $26.29M 835.27K USD | $37 1.18 USD | $37.7 1.2 USD | $149.76B 4.76B USD | 37.90 | $0.98 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.48
|
$122.95B 3.91B USD | $7.83M 248.92K USD | $233.5 7.42 USD | $240 7.63 USD | $122.95B 3.91B USD | 45.12 | $5.23 0.17 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $155 4.93 USD |
+0.98
|
$61.85B 1.97B USD | $568.59K 18.07K USD | $152.5 4.85 USD | $157 4.99 USD | $61.85B 1.97B USD | 18.38 | $8.43 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $633 20.11 USD |
-0.47
|
$54.07B 1.72B USD | $41.47K 1.32K USD | $633 20.11 USD | $638 20.27 USD | $54.07B 1.72B USD | 29.78 | $21.25 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.1 1.59 USD |
-4.75
|
$36.62B 1.16B USD | $28.24M 897.28K USD | $50 1.59 USD | $52.8 1.68 USD | $36.62B 1.16B USD | 31.11 | $1.61 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $37.15 1.18 USD |
-1.59
|
$32.02B 1.02B USD | $6.26M 198.91K USD | $37.1 1.18 USD | $37.75 1.2 USD | $32.02B 1.02B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
-2.27
|
$26.23B 833.58M USD | $6.78M 215.46K USD | $107 3.4 USD | $110.5 3.51 USD | $26.23B 833.58M USD | 32.77 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $282.5 8.98 USD |
-1.74
|
$25.71B 816.94M USD | $1.06M 33.84K USD | $281 8.93 USD | $289.5 9.2 USD | $25.71B 816.94M USD | 14.89 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $50.6 1.61 USD |
+0.2
|
$21.82B 693.31M USD | $3.39M 107.81K USD | $50.3 1.6 USD | $51.6 1.64 USD | $21.82B 693.31M USD | 70.27 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.15 1.18 USD |
-5.95
|
$15.76B 500.76M USD | $17.91M 568.94K USD | $37.15 1.18 USD | $39 1.24 USD | $15.76B 500.76M USD | 17.86 | $2.08 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $17.6 0.56 USD |
-1.95
|
$13.03B 413.9M USD | $13.53M 429.82K USD | $17.5 0.56 USD | $17.95 0.57 USD | $13.03B 413.9M USD | 27.07 | $0.65 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $79.1 2.51 USD |
-0.13
|
$12.31B 391.23M USD | $478.8K 15.21K USD | $78.9 2.51 USD | $79.8 2.54 USD | $12.31B 391.23M USD | 22.15 | $3.57 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.7 1.2 USD |
-3.21
|
$11.92B 378.64M USD | $6.3M 200.11K USD | $37.5 1.19 USD | $38.9 1.24 USD | $11.92B 378.64M USD | 18.21 | $2.07 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143 4.54 USD |
-1.72
|
$11.73B 372.88M USD | $368.74K 11.72K USD | $142.5 4.53 USD | $145.5 4.62 USD | $11.73B 372.88M USD | 17.02 | $8.4 0.27 USD | |
| FSP Technology Inc. 3015.TW | $62 1.97 USD |
-1.12
|
$11.61B 368.92M USD | $1.13M 36.02K USD | $61.5 1.95 USD | $63.3 2.01 USD | $11.61B 368.92M USD | 18.56 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $67.1 2.13 USD |
-2.75
|
$10.99B 349.08M USD | $708.31K 22.51K USD | $67.1 2.13 USD | $69.1 2.2 USD | $10.99B 349.08M USD | 19.17 | $3.5 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $67.7 2.15 USD |
+4.96
|
$10.33B 328.38M USD | $11.12M 353.2K USD | $64.8 2.06 USD | $70.8 2.25 USD | $10.33B 328.38M USD | 17.31 | $3.91 0.12 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.7 1.74 USD |
-2.15
|
$10.27B 326.18M USD | $306.82K 9.75K USD | $54.7 1.74 USD | $55.9 1.78 USD | $10.27B 326.18M USD | 17.20 | $3.18 0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74 2.35 USD |
-1.99
|
$8.87B 281.7M USD | $417.72K 13.27K USD | $74 2.35 USD | $76.7 2.44 USD | $8.87B 281.7M USD | 0 | -$0.2 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67.2 2.14 USD |
-2.18
|
$7.95B 252.52M USD | $558.85K 17.76K USD | $67.1 2.13 USD | $68.9 2.19 USD | $7.95B 252.52M USD | 13.25 | $5.07 0.16 USD | |
| Young Optics Inc. 3504.TW | $57 1.81 USD |
-0.35
|
$6.5B 206.58M USD | $276.17K 8.78K USD | $56.7 1.8 USD | $57.6 1.83 USD | $6.5B 206.58M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $64.9 2.06 USD |
-1.96
|
$5.66B 179.95M USD | $247.98K 7.88K USD | $64.9 2.06 USD | $66.4 2.11 USD | $5.66B 179.95M USD | 59.00 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.2 1.05 USD |
-1.78
|
$5B 158.85M USD | $1.42M 45.09K USD | $33.2 1.05 USD | $33.8 1.07 USD | $5B 158.85M USD | 69.16 | $0.48 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.85 0.76 USD |
-4.79
|
$4.52B 143.61M USD | $3.62M 115.15K USD | $23.85 0.76 USD | $25.05 0.8 USD | $4.52B 143.61M USD | 19.23 | $1.24 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3.64B 115.55M USD | $319.05K 10.14K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.64B 115.55M USD | 20.83 | $0.06 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.05 1.05 USD |
-1.93
|
$3.52B 111.9M USD | $194.44K 6.18K USD | $33 1.05 USD | $33.7 1.07 USD | $3.52B 111.9M USD | 0 | -$1.28 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.7 0.56 USD |
-9
|
$2.46B 78.24M USD | $2.74M 86.93K USD | $17.55 0.56 USD | $19.45 0.62 USD | $2.46B 78.24M USD | 0 | -$0.87 -0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.85 0.76 USD |
-2.05
|
$2.24B 71.05M USD | $133.56K 4.24K USD | $23.85 0.76 USD | $24.6 0.78 USD | $2.24B 71.05M USD | 0 | $0 0 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.3 0.45 USD |
-2.72
|
$1.67B 53.17M USD | $456.6K 14.51K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.67B 53.17M USD | 62.17 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $15.55 0.49 USD |
-0.64
|
$1.56B 49.69M USD | $207.13K 6.58K USD | $15.5 0.49 USD | $15.8 0.5 USD | $1.56B 49.69M USD | 62.20 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.6 0.81 USD |
-2.48
|
$1.54B 48.81M USD | $416.76K 13.24K USD | $25.55 0.81 USD | $26.8 0.85 USD | $1.54B 48.81M USD | 14.38 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $15 0.48 USD |
-1.32
|
$1.5B 47.66M USD | $732.14K 23.26K USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.5B 47.66M USD | 0 | -$0.01 -0.0003 USD | |
| Enlight Corporation 2438.TW | $22.25 0.71 USD |
-0.45
|
$1.23B 39.02M USD | $611.03K 19.42K USD | $22.25 0.71 USD | $22.7 0.72 USD | $1.23B 39.02M USD | 0 | -$1.45 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $31 0.99 USD |
-2.97
|
$1.21B 38.39M USD | $152K 4.83K USD | $31 0.99 USD | $32.4 1.03 USD | $1.21B 38.39M USD | 3100.00 | $0.01 0.0003 USD | |
| Creative Sensor Inc. 8249.TW | $29.55 0.94 USD |
-0.17
|
$4.22B 134.25M USD | $57.14K 1.82K USD | $29.5 0.94 USD | $29.75 0.95 USD | $4.22B 134.25M USD | 13.74 | $2.15 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.55 0.84 USD |
+6.41
|
$2.9B 92.04M USD | $5.67M 180.11K USD | $25 0.79 USD | $27.4 0.87 USD | $2.9B 92.04M USD | 55.31 | $0.48 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.8 0.47 USD |
-1.66
|
$1.3B 41.17M USD | $133.55K 4.24K USD | $14.8 0.47 USD | $15.1 0.48 USD | $1.3B 41.17M USD | 0 | -$1.67 -0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.3 0.61 USD |
-1.03
|
$815.04M 25.9M USD | $29.69K 943.5 USD | $19.2 0.61 USD | $19.5 0.62 USD | $815.04M 25.9M USD | 0 | -$9.91 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}