交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,425 45.28 USD |
+4.01
|
$125B 3.97B USD | $155.3K 4.93K USD | $1,380 43.85 USD | $1,435 45.6 USD | $125B 3.97B USD | 29.80 | $47.81 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $404 12.84 USD |
+3.32
|
$116.01B 3.69B USD | $2.88M 91.37K USD | $400.5 12.73 USD | $413.5 13.14 USD | $116.01B 3.69B USD | 27.11 | $14.9 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140 4.45 USD |
+1.08
|
$72.94B 2.32B USD | $611.11K 19.42K USD | $140 4.45 USD | $143 4.54 USD | $72.94B 2.32B USD | 24.13 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $795 25.26 USD |
+3.25
|
$67.91B 2.16B USD | $701.23K 22.28K USD | $784 24.91 USD | $802 25.48 USD | $67.91B 2.16B USD | 31.38 | $25.33 0.8 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $105 3.34 USD |
+2.44
|
$42.08B 1.34B USD | $254.83K 8.1K USD | $103.5 3.29 USD | $105.5 3.35 USD | $42.08B 1.34B USD | 12.74 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.9 1.11 USD |
+0.87
|
$26.92B 855.42M USD | $1.27M 40.38K USD | $34.85 1.11 USD | $35.35 1.12 USD | $26.92B 855.42M USD | 16.85 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $271 8.61 USD |
+3.63
|
$25.52B 810.87M USD | $245.6K 7.8K USD | $268.5 8.53 USD | $275 8.74 USD | $25.52B 810.87M USD | 11.21 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $90.1 2.86 USD |
+1.35
|
$23.92B 760.05M USD | $907.97K 28.85K USD | $90.1 2.86 USD | $91.5 2.91 USD | $23.92B 760.05M USD | 30.03 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $25.25 0.8 USD |
+2.43
|
$21.68B 688.83M USD | $625.48K 19.87K USD | $25 0.79 USD | $25.25 0.8 USD | $21.68B 688.83M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $106 3.37 USD |
+1.91
|
$12.7B 403.51M USD | $1.87M 59.56K USD | $106 3.37 USD | $110 3.5 USD | $12.7B 403.51M USD | 207.84 | $0.51 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
+1.09
|
$11.45B 363.76M USD | $35.74K 1.14K USD | $139 4.42 USD | $139.5 4.43 USD | $11.45B 363.76M USD | 11.93 | $11.69 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25 0.79 USD |
+1.21
|
$10.78B 342.54M USD | $293.37K 9.32K USD | $24.95 0.79 USD | $25.15 0.8 USD | $10.78B 342.54M USD | 52.08 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.6 0.75 USD |
+1.29
|
$10.01B 318.11M USD | $637.74K 20.26K USD | $23.5 0.75 USD | $23.95 0.76 USD | $10.01B 318.11M USD | 15.32 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.85 0.98 USD |
+0.98
|
$9.75B 309.84M USD | $107.94K 3.43K USD | $30.75 0.98 USD | $31.2 0.99 USD | $9.75B 309.84M USD | 13.01 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $51 1.62 USD |
+2.63
|
$9.55B 303.47M USD | $180.86K 5.75K USD | $50.2 1.6 USD | $51.4 1.63 USD | $9.55B 303.47M USD | 23.72 | $2.15 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
+0.36
|
$9.35B 297.1M USD | $752.19K 23.9K USD | $13.75 0.44 USD | $14.05 0.45 USD | $9.35B 297.1M USD | 7.68 | $1.79 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $51.7 1.64 USD |
+4.13
|
$8.05B 255.71M USD | $545.02K 17.32K USD | $50.5 1.6 USD | $52.2 1.66 USD | $8.05B 255.71M USD | 13.32 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $52.2 1.66 USD |
+1.56
|
$7.97B 253.19M USD | $122.29K 3.89K USD | $51.6 1.64 USD | $52.7 1.67 USD | $7.97B 253.19M USD | 12.00 | $4.35 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.4 1.82 USD |
+2.5
|
$6.79B 215.69M USD | $120.94K 3.84K USD | $56.4 1.79 USD | $57.4 1.82 USD | $6.79B 215.69M USD | 9.44 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $70.8 2.25 USD |
+7.93
|
$6.18B 196.31M USD | $1.57M 49.9K USD | $66.6 2.12 USD | $71.5 2.27 USD | $6.18B 196.31M USD | 66.16 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $42.7 1.36 USD |
+1.18
|
$5.64B 179.17M USD | $524.65K 16.67K USD | $42.7 1.36 USD | $43.6 1.39 USD | $5.64B 179.17M USD | 13.13 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $43.75 1.39 USD |
+1.74
|
$4.99B 158.56M USD | $141.62K 4.5K USD | $43.7 1.39 USD | $44.5 1.41 USD | $4.99B 158.56M USD | 0 | -$2.17 -0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.45 0.78 USD |
-0.2
|
$4.63B 147.22M USD | $1.22M 38.88K USD | $24.4 0.78 USD | $24.85 0.79 USD | $4.63B 147.22M USD | 11.98 | $2.04 0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.6 1.48 USD |
+0.76
|
$4.37B 138.82M USD | $3.75M 119.09K USD | $46.55 1.48 USD | $48.5 1.54 USD | $4.37B 138.82M USD | 465.99 | $0.1 0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.05 0.7 USD |
-0.45
|
$3.42B 108.67M USD | $197.69K 6.28K USD | $22.05 0.7 USD | $22.45 0.71 USD | $3.42B 108.67M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.29 0.04 USD |
0
|
$3.3B 104.73M USD | $110K 3.5K USD | $1.28 0.04 USD | $1.3 0.04 USD | $3.3B 104.73M USD | 16.12 | $0.08 0.002 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.5 0.49 USD |
+5.44
|
$2.16B 68.52M USD | $479.81K 15.25K USD | $14.3 0.45 USD | $15.6 0.5 USD | $2.16B 68.52M USD | 0 | -$0.43 -0.01 USD | |
| Enlight Corporation 2438.TW | $28.5 0.91 USD |
0
|
$1.77B 56.32M USD | $19.24K 611.32 USD | $28.1 0.89 USD | $28.95 0.92 USD | $1.77B 56.32M USD | 0 | -$1.71 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.15 0.45 USD |
+1.43
|
$1.66B 52.61M USD | $114.03K 3.62K USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.66B 52.61M USD | 21.76 | $0.65 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $12.35 0.39 USD |
+0.82
|
$1.08B 34.36M USD | $98.18K 3.12K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.08B 34.36M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $25.05 0.8 USD |
+0.6
|
$976.35M 31.02M USD | $44.1K 1.4K USD | $25 0.79 USD | $25.4 0.81 USD | $976.35M 31.02M USD | 26.36 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.1 0.35 USD |
+1.83
|
$710.4M 22.57M USD | $128.79K 4.09K USD | $11 0.35 USD | $11.2 0.36 USD | $710.4M 22.57M USD | 23.61 | $0.47 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.5 1.67 USD |
+0.96
|
$9.83B 312.45M USD | $7.3K 231.96 USD | $52.4 1.67 USD | $52.5 1.67 USD | $9.83B 312.45M USD | 13.32 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.5 1.6 USD |
+0.6
|
$9.48B 301.13M USD | $39.21K 1.25K USD | $50.3 1.6 USD | $50.9 1.62 USD | $9.48B 301.13M USD | 13.98 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.65 0.59 USD |
+1.08
|
$1.99B 63.14M USD | $19.73K 626.89 USD | $18.65 0.59 USD | $19 0.6 USD | $1.99B 63.14M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.15 0.58 USD |
+2.25
|
$1.98B 62.92M USD | $14K 444.85 USD | $17.85 0.57 USD | $18.15 0.58 USD | $1.98B 62.92M USD | 51.85 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13 0.41 USD |
+2.36
|
$1.31B 41.72M USD | $9.05K 287.5 USD | $12.95 0.41 USD | $13 0.41 USD | $1.31B 41.72M USD | 260.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.95 0.54 USD |
+0.59
|
$1.02B 32.32M USD | $13.35K 424.26 USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.02B 32.32M USD | 17.29 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.2 0.45 USD |
+5.19
|
$599.67M 19.05M USD | $20.01K 635.66 USD | $13.85 0.44 USD | $14.2 0.45 USD | $599.67M 19.05M USD | 0 | -$0.55 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}