国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $769 24.44 USD |
-2.04
|
$242.91B 7.72B USD | $1.77M 56.27K USD | $767 24.37 USD | $785 24.94 USD | $242.91B 7.72B USD | 55.96 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,285 40.83 USD |
-3.02
|
$109.76B 3.49B USD | $2.87M 91.21K USD | $1,285 40.83 USD | $1,350 42.9 USD | $109.76B 3.49B USD | 36.87 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
+4.62
|
$109.2B 3.47B USD | $775.94K 24.66K USD | $1,180 37.49 USD | $1,245 39.56 USD | $109.2B 3.47B USD | 24.45 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
-1.58
|
$97.42B 3.1B USD | $2.03M 64.4K USD | $186 5.91 USD | $192 6.1 USD | $97.42B 3.1B USD | 31.74 | $5.89 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | $42.1 1.34 USD |
+5.25
|
$36.14B 1.15B USD | $33.27M 1.06M USD | $40 1.27 USD | $42.45 1.35 USD | $36.14B 1.15B USD | 0 | -$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $89.5 2.84 USD |
-1.97
|
$35.87B 1.14B USD | $510.93K 16.23K USD | $88.8 2.82 USD | $90.7 2.88 USD | $35.87B 1.14B USD | 14.00 | $6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.15 1.34 USD |
-1.18
|
$33B 1.05B USD | $12.16M 386.38K USD | $42.05 1.34 USD | $43.8 1.39 USD | $33B 1.05B USD | 24.94 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-4.74
|
$29.93B 951.07M USD | $6.9M 219.15K USD | $110 3.5 USD | $116 3.69 USD | $29.93B 951.07M USD | 43.50 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
+3.21
|
$24.2B 768.98M USD | $1.17M 37.25K USD | $246.5 7.83 USD | $259.5 8.25 USD | $24.2B 768.98M USD | 15.32 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.7 1.23 USD |
-3.73
|
$16.42B 521.65M USD | $42.63M 1.35M USD | $38.05 1.21 USD | $41.3 1.31 USD | $16.42B 521.65M USD | 25.80 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
+1.85
|
$13.18B 418.74M USD | $259.76K 8.25K USD | $108.5 3.45 USD | $110.5 3.51 USD | $13.18B 418.74M USD | 100.00 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.3 0.96 USD |
+1
|
$12.87B 408.97M USD | $4.41M 140.28K USD | $29.75 0.95 USD | $30.65 0.97 USD | $12.87B 408.97M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.15 1.24 USD |
-2.49
|
$12.37B 393.2M USD | $2.77M 88.08K USD | $38.9 1.24 USD | $40.4 1.28 USD | $12.37B 393.2M USD | 16.94 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $60.9 1.94 USD |
+4.1
|
$11.4B 362.37M USD | $1.49M 47.29K USD | $58.3 1.85 USD | $61.1 1.94 USD | $11.4B 362.37M USD | 42.00 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122.5 3.89 USD |
+0.41
|
$10.05B 319.42M USD | $30.69K 975.12 USD | $122 3.88 USD | $122.5 3.89 USD | $10.05B 319.42M USD | 12.85 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
+1.8
|
$8.63B 274.27M USD | $2.61M 82.82K USD | $13.9 0.44 USD | $14.25 0.45 USD | $8.63B 274.27M USD | 12.74 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $51 1.62 USD |
+0.99
|
$7.79B 247.37M USD | $138.49K 4.4K USD | $50.6 1.61 USD | $51.2 1.63 USD | $7.79B 247.37M USD | 13.74 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $48.45 1.54 USD |
+1.15
|
$7.54B 239.63M USD | $167.63K 5.33K USD | $47.85 1.52 USD | $48.55 1.54 USD | $7.54B 239.63M USD | 29.36 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $52.2 1.66 USD |
+1.75
|
$7.05B 223.9M USD | $484.66K 15.4K USD | $51.4 1.63 USD | $52.2 1.66 USD | $7.05B 223.9M USD | 11.67 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.9 1.11 USD |
+0.58
|
$6.61B 210.14M USD | $1.02M 32.3K USD | $34.7 1.1 USD | $35.2 1.12 USD | $6.61B 210.14M USD | 9.77 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $74.9 2.38 USD |
+2.04
|
$6.54B 207.68M USD | $191.66K 6.09K USD | $73.2 2.33 USD | $75.5 2.4 USD | $6.54B 207.68M USD | 126.94 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.7 1.64 USD |
+1.17
|
$6.11B 194.27M USD | $61.84K 1.96K USD | $51.1 1.62 USD | $51.7 1.64 USD | $6.11B 194.27M USD | 10.63 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.7 1.67 USD |
-0.19
|
$6.01B 191M USD | $354.27K 11.26K USD | $52 1.65 USD | $54 1.72 USD | $6.01B 191M USD | 135.12 | $0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.35 1.28 USD |
0
|
$3.78B 120.25M USD | $995.22K 31.62K USD | $40.2 1.28 USD | $41.85 1.33 USD | $3.78B 120.25M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.5 0.65 USD |
-0.48
|
$3.18B 101.03M USD | $612.95K 19.48K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.18B 101.03M USD | 35.34 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.04B 96.68M USD | $302.69K 9.62K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.04B 96.68M USD | 21.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $26.6 0.85 USD |
+9.92
|
$2.7B 85.64M USD | $2.82M 89.66K USD | $25.9 0.82 USD | $26.6 0.85 USD | $2.7B 85.64M USD | 110.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.6 0.4 USD |
-1.18
|
$1.75B 55.7M USD | $142.11K 4.52K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.75B 55.7M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.5 0.49 USD |
+0.65
|
$1.7B 54.15M USD | $277.16K 8.81K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.7B 54.15M USD | 40.78 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.9 0.44 USD |
+2.21
|
$1.48B 47.06M USD | $87.11K 2.77K USD | $13.6 0.43 USD | $14.2 0.45 USD | $1.48B 47.06M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.2 0.42 USD |
+1.15
|
$1.19B 37.86M USD | $150.77K 4.79K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.19B 37.86M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.55 0.72 USD |
+0.45
|
$878.91M 27.93M USD | $85.1K 2.7K USD | $22.4 0.71 USD | $22.8 0.72 USD | $878.91M 27.93M USD | 90.20 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.54 0.3 USD |
+0.95
|
$763.2M 24.25M USD | $150.84K 4.79K USD | $9.4 0.3 USD | $9.58 0.3 USD | $763.2M 24.25M USD | 79.50 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.1 1.46 USD |
-0.11
|
$9.07B 288.08M USD | $24.54K 779.64 USD | $45.85 1.46 USD | $46.25 1.47 USD | $9.07B 288.08M USD | 11.16 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.5 1.48 USD |
0
|
$8.73B 277.28M USD | $33.54K 1.07K USD | $46.45 1.48 USD | $46.85 1.49 USD | $8.73B 277.28M USD | 17.09 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.95 0.63 USD |
+0.5
|
$2.14B 68.09M USD | $25.92K 823.46 USD | $19.8 0.63 USD | $20 0.64 USD | $2.14B 68.09M USD | 26.25 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $23.2 0.74 USD |
+1.31
|
$1.44B 45.85M USD | $83.11K 2.64K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.44B 45.85M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.8 0.47 USD |
+0.34
|
$888M 28.22M USD | $53.4K 1.7K USD | $14.7 0.47 USD | $15.7 0.5 USD | $888M 28.22M USD | 37.00 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.45 0.46 USD |
+1.41
|
$610.22M 19.39M USD | $13.04K 414.41 USD | $14.3 0.45 USD | $14.75 0.47 USD | $610.22M 19.39M USD | 0 | -$0.68 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}