$3.38T
Total marketcap
$102.91B
Total volume
BTC 61.76%     ETH 9.01%
Dominance

Result Page 2 for Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunspring Metal Corporation  2062.TW $24.75 0.79 USD
+1.02
$4.95B 157.28M USD $280.46K 8.91K USD $24.65 0.78 USD $25.4 0.81 USD $4.95B 157.28M USD 11.40 $2.17 0.07 USD
First Steamship Co., Ltd.  2601.TW $5.96 0.19 USD
-1
$4.92B 156.2M USD $777.39K 24.7K USD $5.96 0.19 USD $6.06 0.19 USD $4.92B 156.2M USD 0 -$0.44 -0.01 USD
Topoint Technology Co., Ltd.  8021.TW $34.55 1.1 USD
-1.29
$4.88B 155.2M USD $1.08M 34.33K USD $34.4 1.09 USD $35 1.11 USD $4.88B 155.2M USD 21.06 $1.64 0.05 USD
SYNergy ScienTech Corp.  6558.TW $48.3 1.53 USD
-2.03
$4.53B 143.94M USD $584.43K 18.57K USD $48.25 1.53 USD $49.4 1.57 USD $4.53B 143.94M USD 4830.00 $0.01 0.0003 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.3 0.36 USD
+1.81
$4.37B 138.78M USD $787.97K 25.04K USD $11.1 0.35 USD $11.45 0.36 USD $4.37B 138.78M USD 35.31 $0.32 0.01 USD
Tbi Motion Technology Co., Ltd.  4540.TW $38.15 1.21 USD
-3.17
$4.28B 135.94M USD $564.96K 17.95K USD $38.15 1.21 USD $39.6 1.26 USD $4.28B 135.94M USD 0 -$3.95 -0.1 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.25 0.87 USD
-1.98
$4.23B 134.29M USD $635.93K 20.21K USD $27.1 0.86 USD $27.85 0.88 USD $4.23B 134.29M USD 2725.00 $0.01 0.0003 USD
Globe Union Industrial Corp.  9934.TW $10.2 0.32 USD
-0.97
$4.19B 133.24M USD $391.56K 12.44K USD $10.2 0.32 USD $10.35 0.33 USD $4.19B 133.24M USD 11.46 $0.89 0.03 USD
Aero Win Technology Corporation  8222.TW $58.1 1.85 USD
+4.12
$3.98B 126.6M USD $9.78M 310.73K USD $54.7 1.74 USD $58.6 1.86 USD $3.98B 126.6M USD 39.25 $1.48 0.05 USD
China Container Terminal Corporation  2613.TW $28.35 0.9 USD
-1.05
$3.89B 123.66M USD $153.51K 4.88K USD $28.3 0.9 USD $28.8 0.92 USD $3.89B 123.66M USD 30.81 $0.92 0.03 USD
GeoVision Inc.  3356.TW $48.5 1.54 USD
-1.62
$3.88B 123.2M USD $149.89K 4.76K USD $48.45 1.54 USD $49.6 1.58 USD $3.88B 123.2M USD 16.84 $2.88 0.09 USD
AV TECH Corporation  8072.TW $48.25 1.53 USD
-3.7
$3.86B 122.65M USD $3.03M 96.21K USD $48 1.53 USD $50.3 1.6 USD $3.86B 122.65M USD 37.99 $1.27 0.04 USD
New Asia Construction & Development Corp.  2516.TW $16.8 0.53 USD
-1.75
$3.8B 120.79M USD $296.1K 9.41K USD $16.8 0.53 USD $17 0.54 USD $3.8B 120.79M USD 16.00 $1.05 0.03 USD
Tze Shin International Co., Ltd.  2611.TW $20.1 0.64 USD
-1.95
$3.8B 120.71M USD $153.29K 4.87K USD $20.1 0.64 USD $20.5 0.65 USD $3.8B 120.71M USD 0 -$0.01 -0.0003 USD
Billion Electric Co., Ltd.  3027.TW $32.2 1.02 USD
-2.42
$3.7B 117.54M USD $175.36K 5.57K USD $32.2 1.02 USD $33.25 1.06 USD $3.7B 117.54M USD 0 -$0.21 -0.006 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $25.1 0.8 USD
-2.52
$3.34B 106.18M USD $122.83K 3.9K USD $25.05 0.8 USD $25.55 0.81 USD $3.34B 106.18M USD 0 -$2.42 -0.07 USD
Super Dragon Technology Co., Ltd  9955.TW $30.6 0.97 USD
+0.99
$3.16B 100.35M USD $1.24M 39.3K USD $30.1 0.96 USD $30.85 0.98 USD $3.16B 100.35M USD 0 -$1.39 -0.04 USD
IKKA Holdings (Cayman) Limited  2250.TW $90.5 2.88 USD
-2.69
$3.1B 98.66M USD $99.74K 3.17K USD $90.5 2.88 USD $93 2.96 USD $3.1B 98.66M USD 16.60 $5.45 0.17 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
-2.4
$2.88B 91.41M USD $157K 4.99K USD $1.22 0.04 USD $1.24 0.04 USD $2.88B 91.41M USD 17.42 $0.07 0.002 USD
Apex Science & Engineering Corp.  3052.TW $13.4 0.43 USD
-2.55
$2.73B 86.85M USD $805.77K 25.6K USD $13.4 0.43 USD $13.75 0.44 USD $2.73B 86.85M USD 12.88 $1.04 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.45 1.25 USD
-1.13
$2.69B 85.36M USD $69.01K 2.19K USD $39.3 1.25 USD $40.25 1.28 USD $2.69B 85.36M USD 14.55 $2.71 0.09 USD
China Glaze Co.,Ltd.  1809.TW $15.85 0.5 USD
-0.94
$2.65B 84.13M USD $94.17K 2.99K USD $15.8 0.5 USD $15.95 0.51 USD $2.65B 84.13M USD 58.70 $0.27 0.008 USD
Lida Holdings Limited  4552.TW $22.75 0.72 USD
-1.73
$2.64B 83.85M USD $8K 254.27 USD $22.75 0.72 USD $22.9 0.73 USD $2.64B 83.85M USD 14.49 $1.57 0.05 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $33.8 1.07 USD
-4.79
$2.6B 82.7M USD $125.24K 3.98K USD $33.8 1.07 USD $35.2 1.12 USD $2.6B 82.7M USD 15.64 $2.16 0.07 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.4 0.93 USD
-2.49
$2.51B 79.85M USD $114.14K 3.63K USD $29.4 0.93 USD $30.05 0.95 USD $2.51B 79.85M USD 14.99 $1.96 0.06 USD
EverFocus Electronics Corporation  5484.TW $37.3 1.19 USD
-3.12
$2.49B 79.17M USD $143.69K 4.57K USD $37.3 1.19 USD $38.45 1.22 USD $2.49B 79.17M USD 0 -$1.33 -0.04 USD
Anderson Industrial Corporation  1528.TW $12.65 0.4 USD
-1.94
$2.42B 76.91M USD $248.65K 7.9K USD $12.55 0.4 USD $12.9 0.41 USD $2.42B 76.91M USD 0 -$0.49 -0.01 USD
Everspring Industry Co., Ltd.  2390.TW $11 0.35 USD
-2.22
$2.12B 67.33M USD $114.65K 3.64K USD $11 0.35 USD $11.3 0.36 USD $2.12B 67.33M USD 0 -$0.08 -0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.25 0.58 USD
-2.67
$1.94B 61.79M USD $79.11K 2.51K USD $18.25 0.58 USD $18.9 0.6 USD $1.94B 61.79M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.2 0.42 USD
-4.35
$1.84B 58.35M USD $108.31K 3.44K USD $13 0.41 USD $13.5 0.43 USD $1.84B 58.35M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $28.45 0.9 USD
-4.53
$1.77B 56.23M USD $86.08K 2.74K USD $28.35 0.9 USD $29.55 0.94 USD $1.77B 56.23M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $13.95 0.44 USD
-1.76
$1.63B 51.86M USD $441.69K 14.03K USD $13.95 0.44 USD $14.65 0.47 USD $1.63B 51.86M USD 19.10 $0.73 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $14.95 0.48 USD
-1.32
$1.45B 46.06M USD $66.53K 2.11K USD $14.9 0.47 USD $15.1 0.48 USD $1.45B 46.06M USD 0 -$2.54 -0.08 USD
Copartner Technology Corporation  3550.TW $13.9 0.44 USD
-1.77
$1.22B 38.67M USD $123.15K 3.91K USD $13.9 0.44 USD $14.2 0.45 USD $1.22B 38.67M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.85 0.34 USD
-3.12
$694.4M 22.06M USD $294.45K 9.36K USD $10.8 0.34 USD $11.2 0.36 USD $694.4M 22.06M USD 25.23 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $52.8 1.68 USD
-1.12
$15.57B 494.83M USD $27K 857.93 USD $52.7 1.67 USD $53.5 1.7 USD $15.57B 494.83M USD 15.12 $3.49 0.11 USD
Trade-Van Information Services Co.  6183.TW $90.9 2.89 USD
-1.52
$13.64B 433.26M USD $18.25K 580.03 USD $90 2.86 USD $91.7 2.91 USD $13.64B 433.26M USD 25.32 $3.59 0.11 USD
Aurora Corporation  2373.TW $60.2 1.91 USD
-1.47
$13.47B 427.92M USD $31K 985 USD $60.1 1.91 USD $60.6 1.93 USD $13.47B 427.92M USD 14.54 $4.14 0.13 USD
Taiwan Steel Union Co., Ltd.  6581.TW $110.5 3.51 USD
+0.45
$12.3B 390.69M USD $25.19K 800.32 USD $109.5 3.48 USD $113 3.59 USD $12.3B 390.69M USD 14.61 $7.56 0.24 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139 4.42 USD
-1.07
$11.41B 362.45M USD $69.68K 2.21K USD $139 4.42 USD $140 4.45 USD $11.41B 362.45M USD 11.97 $11.61 0.37 USD
Kedge Construction Co., Ltd.  2546.TW $80.7 2.56 USD
+0.37
$9.94B 315.75M USD $19.52K 620.29 USD $79.8 2.54 USD $80.7 2.56 USD $9.94B 315.75M USD 11.46 $7.04 0.22 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $76.1 2.42 USD
-1.3
$9.89B 314.35M USD $60.36K 1.92K USD $76.1 2.42 USD $76.8 2.44 USD $9.89B 314.35M USD 16.87 $4.51 0.14 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52 1.65 USD
-1.33
$9.74B 309.48M USD $78.35K 2.49K USD $52 1.65 USD $54 1.72 USD $9.74B 309.48M USD 12.62 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.5 1.64 USD
-0.77
$9.66B 307.1M USD $27.17K 863.43 USD $51.7 1.64 USD $52 1.65 USD $9.66B 307.1M USD 14.84 $3.47 0.11 USD
104 Corporation  3130.TW $228.5 7.26 USD
-0.65
$7.58B 240.99M USD $11.42K 362.94 USD $228.5 7.26 USD $230 7.31 USD $7.58B 240.99M USD 15.76 $14.49 0.46 USD
Huxen Corporation  2433.TW $50.2 1.6 USD
-0.79
$7.25B 230.49M USD $8.01K 254.39 USD $50.2 1.6 USD $50.4 1.6 USD $7.25B 230.49M USD 15.35 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $57.3 1.82 USD
-0.17
$7.09B 225.3M USD $13.18K 418.93 USD $57 1.81 USD $57.3 1.82 USD $7.09B 225.3M USD 14.46 $3.96 0.13 USD
Goodway Machine Corp.  1583.TW $56.9 1.81 USD
-1.56
$6.28B 199.6M USD $19.49K 619.4 USD $56.9 1.81 USD $58.8 1.87 USD $6.28B 199.6M USD 15.98 $3.56 0.11 USD
Chien Shing Harbour Service Company Limited  8367.TW $47 1.49 USD
-1.67
$4.46B 141.65M USD $24K 762.7 USD $47 1.49 USD $47.8 1.52 USD $4.46B 141.65M USD 13.35 $3.52 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $31.25 0.99 USD
-5.02
$4.37B 138.8M USD $7K 222.55 USD $31.25 0.99 USD $32.9 1.05 USD $4.37B 138.8M USD 0 -$0.35 -0.01 USD
Rich Honour International Designs Co., Ltd.  6754.TW $61.9 1.97 USD
-0.8
$4.09B 129.81M USD $12.09K 384.29 USD $61.8 1.96 USD $62.4 1.98 USD $4.09B 129.81M USD 10.74 $5.76 0.18 USD
General Plastic Industrial Co., Ltd.  6128.TW $30.65 0.97 USD
-0.65
$3.91B 124.26M USD $22.12K 702.87 USD $30.65 0.97 USD $30.85 0.98 USD $3.91B 124.26M USD 12.51 $2.45 0.08 USD
Transart Graphics Co., Ltd.  8481.TW $44.65 1.42 USD
-2.3
$2.97B 94.49M USD $24.07K 764.86 USD $44.6 1.42 USD $45.5 1.45 USD $2.97B 94.49M USD 13.13 $3.4 0.11 USD
Awea mechantronic co.,ltd  1530.TW $30.3 0.96 USD
-2.42
$2.87B 91.07M USD $49.95K 1.59K USD $30.3 0.96 USD $31.1 0.99 USD $2.87B 91.07M USD 27.05 $1.12 0.04 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $26.5 0.84 USD
-0.75
$2.53B 80.39M USD $16.3K 517.97 USD $26.5 0.84 USD $26.7 0.85 USD $2.53B 80.39M USD 0 -$0.76 -0.02 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $30 0.95 USD
-7.55
$2.36B 75.12M USD $84.06K 2.67K USD $29.5 0.94 USD $32.25 1.02 USD $2.36B 75.12M USD 36.14 $0.83 0.03 USD
Lee Chi Enterprises Company Ltd.  1517.TW $10.55 0.34 USD
-0.93
$2.36B 74.86M USD $110.11K 3.5K USD $10.55 0.34 USD $10.65 0.34 USD $2.36B 74.86M USD 0 -$0.35 -0.01 USD
CX Technology Corporation  2415.TW $23.85 0.76 USD
-3.05
$2.15B 68.21M USD $14.37K 456.58 USD $23.7 0.75 USD $24.4 0.78 USD $2.15B 68.21M USD 21.10 $1.13 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.7 0.37 USD
-1.68
$2.13B 67.7M USD $101.33K 3.22K USD $11.7 0.37 USD $11.85 0.38 USD $2.13B 67.7M USD 22.07 $0.53 0.02 USD
M.J. International Co., Ltd.  8466.TW $26 0.83 USD
-2.8
$2.07B 65.63M USD $43.09K 1.37K USD $26 0.83 USD $26.6 0.85 USD $2.07B 65.63M USD 10.15 $2.56 0.08 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.6 0.56 USD
-1.11
$1.92B 61.01M USD $16.07K 510.72 USD $17.45 0.55 USD $17.85 0.57 USD $1.92B 61.01M USD 293.33 $0.06 0.001 USD
Sinher Technology Inc.  4999.TW $24.7 0.78 USD
0
$1.82B 57.78M USD $10.76K 342.03 USD $24.7 0.78 USD $25 0.79 USD $1.82B 57.78M USD 25.46 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $12.9 0.41 USD
-1.89
$1.74B 55.32M USD $42K 1.33K USD $12.9 0.41 USD $13.15 0.42 USD $1.74B 55.32M USD 4.67 $2.76 0.09 USD
Choice Development, Inc.  9929.TW $14.5 0.46 USD
-3.33
$1.47B 46.66M USD $3K 95.33 USD $14.5 0.46 USD $14.6 0.46 USD $1.47B 46.66M USD 0 -$0.16 -0.005 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $19.35 0.61 USD
-1.28
$1.41B 44.93M USD $14.3K 454.35 USD $19.25 0.61 USD $19.4 0.62 USD $1.41B 44.93M USD 0 $0 0 USD
Uniform Industrial Corporation  2482.TW $17.85 0.57 USD
-1.11
$1.39B 44.17M USD $31.55K 1K USD $17.85 0.57 USD $18.05 0.57 USD $1.39B 44.17M USD 0 -$0.12 -0.003 USD
AHOKU Electronic Company  3002.TW $13.45 0.43 USD
-1.82
$1.36B 43.17M USD $39.99K 1.27K USD $13.7 0.44 USD $13.75 0.44 USD $1.36B 43.17M USD 192.14 $0.07 0.002 USD
Yong Yi International Group Co., Ltd  2939.TW $29.45 0.94 USD
-1.51
$1.34B 42.62M USD $4K 127.1 USD $28.95 0.92 USD $29.45 0.94 USD $1.34B 42.62M USD 0 -$3.85 -0.1 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17.85 0.57 USD
-1.38
$1.17B 37.08M USD $62.05K 1.97K USD $17.85 0.57 USD $18.25 0.58 USD $1.17B 37.08M USD 17.50 $1.02 0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.5 0.56 USD
-2.23
$1.05B 33.36M USD $73.48K 2.33K USD $17.5 0.56 USD $18.25 0.58 USD $1.05B 33.36M USD 12.23 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $22.65 0.72 USD
-3
$882.81M 28.05M USD $91.5K 2.91K USD $22.65 0.72 USD $23.4 0.74 USD $882.81M 28.05M USD 25.44 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $27.25 0.87 USD
0
$880.17M 27.97M USD $2 0.06 USD $27.25 0.87 USD $27.4 0.87 USD $880.17M 27.97M USD 0 -$1.68 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $22.2 0.71 USD
0
$810.3M 25.75M USD $2K 63.55 USD $22.1 0.7 USD $22.2 0.71 USD $810.3M 25.75M USD 82.22 $0.27 0.008 USD
BH Global Corporation Limited  911608.TW $2.95 0.09 USD
-1.67
$756.64M 24.04M USD $21K 667.28 USD $2.95 0.09 USD $3 0.1 USD $756.64M 24.04M USD 7.19 $0.41 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.1 0.45 USD
-1.74
$595.44M 18.92M USD $2K 63.55 USD $14.1 0.45 USD $14.15 0.45 USD $595.44M 18.92M USD 0 -$0.59 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here