结果页面 23，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.72 1.49 USD |
-1.47
|
$2.43B 338.35M USD | $6.31M 876.77K USD | $10.64 1.48 USD | $10.95 1.52 USD | $2.43B 338.35M USD | 107.20 | $0.1 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.15 1.69 USD |
-0.57
|
$2.43B 338.32M USD | $1.38M 192.03K USD | $12 1.67 USD | $12.29 1.71 USD | $2.43B 338.32M USD | 242.99 | $0.05 0.006 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.89 0.54 USD |
+1.04
|
$2.43B 337.36M USD | $14.88M 2.07M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.43B 337.36M USD | 194.50 | $0.02 0.002 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.53 2.16 USD |
-1.46
|
$2.42B 336.86M USD | $2.24M 311.69K USD | $15.4 2.14 USD | $15.7 2.18 USD | $2.42B 336.86M USD | 0 | -$0.27 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $14.86 2.07 USD |
-0.87
|
$2.42B 336.83M USD | $2.57M 356.99K USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.42B 336.83M USD | 33.77 | $0.44 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.31 1.02 USD |
+1.39
|
$2.42B 336.38M USD | $5.04M 700.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.42B 336.38M USD | 33.22 | $0.22 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.2 5.59 USD |
+3.93
|
$2.41B 335.37M USD | $307.11K 42.7K USD | $38.33 5.33 USD | $40.26 5.6 USD | $2.41B 335.37M USD | 0 | -$2.52 -0.3 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.46 1.73 USD |
-1.03
|
$2.41B 335.18M USD | $3.71M 516.24K USD | $12.29 1.71 USD | $12.61 1.75 USD | $2.41B 335.18M USD | 0 | -$0.19 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.39 0.19 USD |
0
|
$2.41B 335.17M USD | $31.71M 4.41M USD | $1.37 0.19 USD | $1.41 0.2 USD | $2.41B 335.17M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.53 1.05 USD |
-0.26
|
$2.41B 335.08M USD | $3.94M 547.2K USD | $7.42 1.03 USD | $7.58 1.05 USD | $2.41B 335.08M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
-0.41
|
$2.6B 332.32M USD | $17.8K 2.28K USD | $2.39 0.31 USD | $2.43 0.31 USD | $2.6B 332.32M USD | 40.50 | $0.06 0.007 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.62 1.06 USD |
+0.26
|
$2.39B 332.14M USD | $4.84M 672.32K USD | $7.49 1.04 USD | $7.65 1.06 USD | $2.39B 332.14M USD | 29.30 | $0.26 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.41 2.42 USD |
-3.28
|
$2.39B 332.05M USD | $2.73M 379.99K USD | $17.34 2.41 USD | $18.06 2.51 USD | $2.39B 332.05M USD | 0 | -$0.21 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
+2.33
|
$2.39B 331.89M USD | $24.78M 3.45M USD | $13.78 1.92 USD | $14.76 2.05 USD | $2.39B 331.89M USD | 241.33 | $0.06 0.008 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.57 3 USD |
-1.28
|
$2.38B 330.86M USD | $1.06M 146.95K USD | $21.36 2.97 USD | $21.79 3.03 USD | $2.38B 330.86M USD | 165.92 | $0.13 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.25 2.12 USD |
-6.9
|
$2.38B 330.78M USD | $6.54M 909.64K USD | $14.99 2.08 USD | $15.93 2.21 USD | $2.38B 330.78M USD | 72.61 | $0.21 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.83 0.95 USD |
+1.49
|
$2.37B 329.18M USD | $13.06M 1.82M USD | $6.6 0.92 USD | $7.33 1.02 USD | $2.37B 329.18M USD | 0 | -$0.19 -0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.77 4.83 USD |
-2.28
|
$2.37B 328.94M USD | $1.49M 207.62K USD | $34.5 4.8 USD | $35.75 4.97 USD | $2.37B 328.94M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.76 2.19 USD |
-3.08
|
$2.36B 328.7M USD | $12.54M 1.74M USD | $15.48 2.15 USD | $16.31 2.27 USD | $2.36B 328.7M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.3 1.71 USD |
-0.57
|
$2.36B 327.46M USD | $3.02M 419.86K USD | $12.13 1.69 USD | $12.47 1.73 USD | $2.36B 327.46M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.51 0.35 USD |
-2.33
|
$2.35B 326.76M USD | $17.15M 2.38M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.35B 326.76M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.66 2.18 USD |
-0.76
|
$2.35B 326.61M USD | $4.61M 640.82K USD | $15.61 2.17 USD | $16.4 2.28 USD | $2.35B 326.61M USD | 0 | -$0.04 -0.005 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.16 0.72 USD |
+0.78
|
$2.35B 326.54M USD | $16.48M 2.29M USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.35B 326.54M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.37 0.47 USD |
-2.32
|
$2.34B 325.94M USD | $4.41M 613.21K USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.34B 325.94M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.2 1.84 USD |
+1.77
|
$2.34B 325.61M USD | $8.27M 1.15M USD | $12.85 1.79 USD | $13.27 1.85 USD | $2.34B 325.61M USD | 440.00 | $0.03 0.004 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.32 2.69 USD |
-1.18
|
$2.34B 325.58M USD | $1.72M 239.14K USD | $19.08 2.65 USD | $19.77 2.75 USD | $2.34B 325.58M USD | 241.50 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.4 0.75 USD |
+1.12
|
$2.34B 325.56M USD | $5.34M 742.74K USD | $5.26 0.73 USD | $5.41 0.75 USD | $2.34B 325.56M USD | 0 | -$0.01 -0.001 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.47 2.85 USD |
-1.54
|
$2.34B 325.07M USD | $1.73M 240.48K USD | $20.24 2.81 USD | $20.87 2.9 USD | $2.34B 325.07M USD | 0 | -$0.39 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.2 4.2 USD |
-1.31
|
$2.34B 324.8M USD | $1.21M 168.38K USD | $29.88 4.15 USD | $30.85 4.29 USD | $2.34B 324.8M USD | 0 | -$0.57 -0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
0
|
$2.34B 324.69M USD | $12.2M 1.7M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.34B 324.69M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.11 4.05 USD |
-3.45
|
$2.33B 323.8M USD | $1.58M 219.12K USD | $28.5 3.96 USD | $29.68 4.13 USD | $2.33B 323.8M USD | 121.29 | $0.24 0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.85 1.09 USD |
0
|
$2.33B 323.52M USD | $5.12M 712.25K USD | $7.7 1.07 USD | $7.9 1.1 USD | $2.33B 323.52M USD | 87.22 | $0.09 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.94 4.02 USD |
+9.37
|
$2.33B 323.51M USD | $4.92M 684.55K USD | $26.19 3.64 USD | $30.49 4.24 USD | $2.33B 323.51M USD | 41.34 | $0.7 0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.7 1.21 USD |
-2.14
|
$2.32B 322.73M USD | $3.49M 485.91K USD | $8.53 1.19 USD | $8.85 1.23 USD | $2.32B 322.73M USD | 21.75 | $0.4 0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
-0.64
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.47 1.32 USD |
-1.66
|
$2.31B 321.42M USD | $5.08M 707.02K USD | $9.35 1.3 USD | $9.75 1.36 USD | $2.31B 321.42M USD | 41.17 | $0.23 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.67 0.51 USD |
+3.67
|
$2.31B 321.11M USD | $21.28M 2.96M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.31B 321.11M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $16.7 2.32 USD |
+0.78
|
$2.3B 320.39M USD | $2.95M 410.18K USD | $16.3 2.27 USD | $16.7 2.32 USD | $2.3B 320.39M USD | 46.38 | $0.36 0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.4 2 USD |
+0.91
|
$2.3B 320.36M USD | $4.58M 637.28K USD | $14.21 1.98 USD | $14.59 2.03 USD | $2.3B 320.36M USD | 53.33 | $0.27 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.86 0.81 USD |
-0.34
|
$2.29B 317.77M USD | $10.41M 1.45M USD | $5.72 0.8 USD | $5.89 0.82 USD | $2.29B 317.77M USD | 117.20 | $0.05 0.006 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.08 2.1 USD |
-1.44
|
$2.28B 317.03M USD | $3.5M 486.54K USD | $14.95 2.08 USD | $15.33 2.13 USD | $2.28B 317.03M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.5 2.99 USD |
+3.86
|
$2.28B 316.94M USD | $6.61M 919.29K USD | $20.22 2.81 USD | $21.71 3.02 USD | $2.28B 316.94M USD | 36.44 | $0.59 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.6 1.47 USD |
-1.85
|
$2.28B 316.89M USD | $9.34M 1.3M USD | $10.31 1.43 USD | $10.78 1.5 USD | $2.28B 316.89M USD | 25.23 | $0.42 0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $33.93 4.72 USD |
-1.57
|
$2.28B 316.6M USD | $1.71M 238.21K USD | $33.54 4.66 USD | $34.49 4.8 USD | $2.28B 316.6M USD | 0 | -$0.15 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.95 0.41 USD |
-2.64
|
$2.28B 316.36M USD | $27.18M 3.78M USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.28B 316.36M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.43 0.34 USD |
+2.53
|
$2.27B 316.13M USD | $38.41M 5.34M USD | $2.34 0.33 USD | $2.44 0.34 USD | $2.27B 316.13M USD | 0 | $0 0 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.64 2.59 USD |
-0.85
|
$2.27B 315.06M USD | $2.71M 376.68K USD | $18.51 2.57 USD | $18.95 2.63 USD | $2.27B 315.06M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $22.65 3.15 USD |
+5.35
|
$2.26B 314.93M USD | $7.29M 1.01M USD | $20.87 2.9 USD | $22.66 3.15 USD | $2.26B 314.93M USD | 55.24 | $0.41 0.06 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.48 0.62 USD |
-0.22
|
$2.26B 314.43M USD | $6.29M 874.03K USD | $4.41 0.61 USD | $4.5 0.63 USD | $2.26B 314.43M USD | 17.23 | $0.26 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.41 2.14 USD |
-1.97
|
$2.26B 314.26M USD | $5.72M 794.8K USD | $15.18 2.11 USD | $15.88 2.21 USD | $2.26B 314.26M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.49 1.6 USD |
-1.2
|
$2.25B 313.51M USD | $3.26M 453.59K USD | $11.36 1.58 USD | $11.71 1.63 USD | $2.25B 313.51M USD | 0 | -$1.41 -0.1 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.05 2.51 USD |
+9.99
|
$2.25B 313.16M USD | $7.59M 1.06M USD | $16.18 2.25 USD | $18.05 2.51 USD | $2.25B 313.16M USD | 0 | -$0.05 -0.006 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.18 0.58 USD |
+1.46
|
$2.25B 312.92M USD | $14.61M 2.03M USD | $4.07 0.57 USD | $4.27 0.59 USD | $2.25B 312.92M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.38 1.17 USD |
+0.12
|
$2.25B 312.92M USD | $5.16M 717.72K USD | $8.25 1.15 USD | $8.48 1.18 USD | $2.25B 312.92M USD | 0 | -$1.24 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $5.22 0.73 USD |
-0.38
|
$2.25B 312.72M USD | $7.75M 1.08M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.25B 312.72M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.02 1.53 USD |
-0.9
|
$2.25B 312.67M USD | $4.07M 566.08K USD | $10.93 1.52 USD | $11.17 1.55 USD | $2.25B 312.67M USD | 0 | -$0.98 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $26.5 3.68 USD |
-2.82
|
$2.25B 312.31M USD | $1.78M 248.11K USD | $26.15 3.64 USD | $27.38 3.81 USD | $2.25B 312.31M USD | 94.64 | $0.28 0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.2 0.58 USD |
+0.96
|
$2.24B 311.78M USD | $7.21M 1M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.24B 311.78M USD | 0 | -$0.39 -0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.61 1.89 USD |
-1.02
|
$2.24B 311.44M USD | $4.16M 578.5K USD | $13.47 1.87 USD | $13.93 1.94 USD | $2.24B 311.44M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.32 1.02 USD |
+0.41
|
$2.24B 311.43M USD | $3.02M 419.22K USD | $7.21 1 USD | $7.37 1.02 USD | $2.24B 311.43M USD | 26.14 | $0.28 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.26 2.4 USD |
+0.23
|
$2.24B 311.12M USD | $1.34M 185.96K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.24B 311.12M USD | 44.25 | $0.39 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.78 0.66 USD |
+1.06
|
$2.24B 310.8M USD | $9.61M 1.34M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.24B 310.8M USD | 478.00 | $0.01 0.001 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.26 0.87 USD |
+1.29
|
$2.23B 310.21M USD | $9.36M 1.3M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.23B 310.21M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.45 0.48 USD |
+9.87
|
$2.23B 309.91M USD | $84.22M 11.71M USD | $3.04 0.42 USD | $3.45 0.48 USD | $2.23B 309.91M USD | 0 | -$0.38 -0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5 0.7 USD |
-0.4
|
$2.23B 309.9M USD | $23.36M 3.25M USD | $4.93 0.69 USD | $5.25 0.73 USD | $2.23B 309.9M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.2 1 USD |
-0.69
|
$2.23B 309.54M USD | $11.44M 1.59M USD | $7.14 0.99 USD | $7.49 1.04 USD | $2.23B 309.54M USD | 0 | -$0.44 -0.06 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.1 2.38 USD |
+1.18
|
$2.23B 309.52M USD | $2.99M 415.3K USD | $16.47 2.29 USD | $17.11 2.38 USD | $2.23B 309.52M USD | 21.37 | $0.8 0.11 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.17 1.55 USD |
-2.1
|
$2.22B 309.11M USD | $4.96M 689.6K USD | $10.98 1.53 USD | $11.42 1.59 USD | $2.22B 309.11M USD | 53.19 | $0.21 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.46 1.32 USD |
-1.15
|
$2.22B 308.78M USD | $5.55M 771.59K USD | $9.29 1.29 USD | $9.67 1.34 USD | $2.22B 308.78M USD | 0 | -$0.46 -0.06 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.98 1.39 USD |
+1.01
|
$2.22B 308.26M USD | $2.41M 335.38K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.22B 308.26M USD | 0 | -$0.03 -0.004 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.57 1.47 USD |
-0.56
|
$2.21B 307.86M USD | $2.13M 295.51K USD | $10.47 1.46 USD | $10.7 1.49 USD | $2.21B 307.86M USD | 0 | -$0.11 -0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.69 0.65 USD |
+0.86
|
$2.21B 307.02M USD | $8.98M 1.25M USD | $4.59 0.64 USD | $4.72 0.66 USD | $2.21B 307.02M USD | 0 | -$0.14 -0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $21.17 2.94 USD |
-0.52
|
$2.2B 306.13M USD | $1.11M 154.69K USD | $20.88 2.9 USD | $21.33 2.97 USD | $2.2B 306.13M USD | 32.56 | $0.65 0.09 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.96 0.55 USD |
+2.33
|
$2.2B 306.01M USD | $17.43M 2.42M USD | $3.83 0.53 USD | $3.97 0.55 USD | $2.2B 306.01M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.66 1.2 USD |
+0.35
|
$2.2B 305.71M USD | $3.54M 491.82K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.71M USD | 433.00 | $0.02 0.002 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.14
|
$2.2B 305.34M USD | $1M 139.71K USD | $21.46 2.98 USD | $22.1 3.07 USD | $2.2B 305.34M USD | 31.82 | $0.69 0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.25 1.01 USD |
-0.96
|
$2.2B 305.25M USD | $5.02M 698.67K USD | $7.16 1 USD | $7.4 1.03 USD | $2.2B 305.25M USD | 0 | -$0.24 -0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.02 0.42 USD |
-0.98
|
$2.19B 304.64M USD | $23.18M 3.22M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2.19B 304.64M USD | 0 | -$0.27 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.7 0.93 USD |
-0.3
|
$2.19B 304.08M USD | $3.59M 498.79K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.19B 304.08M USD | 21.61 | $0.31 0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.27 0.87 USD |
+2.12
|
$2.18B 303.03M USD | $5.95M 826.85K USD | $6.09 0.85 USD | $6.3 0.88 USD | $2.18B 303.03M USD | 41.79 | $0.15 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.95 0.83 USD |
-5.1
|
$2.18B 302.9M USD | $86.44M 12.02M USD | $5.65 0.79 USD | $6.25 0.87 USD | $2.18B 302.9M USD | 29.74 | $0.2 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.76 2.19 USD |
-4.14
|
$2.17B 302.4M USD | $5.36M 745.93K USD | $15.76 2.19 USD | $16.66 2.32 USD | $2.17B 302.4M USD | 394.00 | $0.04 0.005 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.67 0.93 USD |
-0.89
|
$2.17B 302.32M USD | $7.29M 1.01M USD | $6.58 0.91 USD | $6.8 0.95 USD | $2.17B 302.32M USD | 0 | -$0.36 -0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.79 1.5 USD |
+0.65
|
$2.17B 301.88M USD | $2.94M 408.93K USD | $10.57 1.47 USD | $10.87 1.51 USD | $2.17B 301.88M USD | 26.31 | $0.41 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.2 0.31 USD |
+1.85
|
$2.17B 301.87M USD | $24.09M 3.35M USD | $2.13 0.3 USD | $2.21 0.31 USD | $2.17B 301.87M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.07 1.4 USD |
+0.1
|
$2.17B 301.06M USD | $6.25M 868.69K USD | $9.81 1.36 USD | $10.15 1.41 USD | $2.17B 301.06M USD | 201.40 | $0.05 0.006 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.62 3.15 USD |
+1.62
|
$2.16B 300.93M USD | $2.52M 349.89K USD | $21.8 3.03 USD | $23.2 3.23 USD | $2.16B 300.93M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.67 0.65 USD |
+1.08
|
$2.16B 300.13M USD | $5.73M 797.12K USD | $4.55 0.63 USD | $4.72 0.66 USD | $2.16B 300.13M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.28 2.4 USD |
-2.37
|
$2.16B 299.74M USD | $1.7M 235.96K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2.16B 299.74M USD | 0 | -$1.36 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $8.05 1.12 USD |
-8.63
|
$2.15B 299.52M USD | $26.28M 3.65M USD | $7.96 1.11 USD | $9 1.25 USD | $2.15B 299.52M USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.67 2.04 USD |
+0.41
|
$2.15B 299.17M USD | $1.7M 236.1K USD | $14.41 2 USD | $14.73 2.05 USD | $2.15B 299.17M USD | 733.50 | $0.02 0.002 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.62
|
$2.15B 298.93M USD | $1.31M 182.21K USD | $22.22 3.09 USD | $23.3 3.24 USD | $2.15B 298.93M USD | 0 | -$1.03 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.5 1.32 USD |
+0.53
|
$2.15B 298.89M USD | $2.33M 324.02K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.15B 298.89M USD | 15.32 | $0.62 0.09 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.2 0.86 USD |
+0.98
|
$2.15B 298.66M USD | $3.11M 432.29K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.15B 298.66M USD | 77.50 | $0.08 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.83 2.48 USD |
+0.06
|
$2.15B 298.44M USD | $625.2K 86.93K USD | $17.56 2.44 USD | $17.89 2.49 USD | $2.15B 298.44M USD | 127.35 | $0.14 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.31 2.27 USD |
-0.79
|
$2.15B 298.27M USD | $1.76M 244.2K USD | $16.16 2.25 USD | $16.47 2.29 USD | $2.15B 298.27M USD | 25.88 | $0.63 0.09 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.78 1.36 USD |
-0.41
|
$2.15B 298.25M USD | $2.2M 305.64K USD | $9.6 1.33 USD | $9.83 1.37 USD | $2.15B 298.25M USD | 19.17 | $0.51 0.07 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.22 1.14 USD |
-0.84
|
$2.14B 297.88M USD | $3.94M 547.68K USD | $8.1 1.13 USD | $8.34 1.16 USD | $2.14B 297.88M USD | 0 | -$0.6 -0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.65 1.48 USD |
+1.43
|
$2.14B 297.45M USD | $6.23M 866.3K USD | $10.31 1.43 USD | $10.66 1.48 USD | $2.14B 297.45M USD | 76.07 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||