结果页面 2，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (291)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (291)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.79 1.92 USD |
+9.97
|
$6.83B 950.23M USD | $36.93M 5.13M USD | $12.8 1.78 USD | $13.79 1.92 USD | $6.83B 950.23M USD | 459.66 | $0.03 0.004 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.99 5.84 USD |
-5.21
|
$6.74B 937.43M USD | $3.6M 501.09K USD | $41.52 5.77 USD | $44.11 6.13 USD | $6.74B 937.43M USD | 0 | -$0.41 -0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+0.33
|
$6.7B 931.92M USD | $5.33M 740.86K USD | $8.9 1.24 USD | $9.09 1.26 USD | $6.7B 931.92M USD | 13.07 | $0.69 0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.02 0.7 USD |
+0.4
|
$6.55B 910.58M USD | $13.45M 1.87M USD | $4.94 0.69 USD | $5.05 0.7 USD | $6.55B 910.58M USD | 17.31 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.77 0.52 USD |
+3.57
|
$6.53B 907.89M USD | $57.99M 8.06M USD | $3.51 0.49 USD | $3.86 0.54 USD | $6.53B 907.89M USD | 188.50 | $0.02 0.002 USD | |
| SANFAME 600370.SS | $1.67 0.23 USD |
+0.6
|
$6.51B 904.8M USD | $18.66M 2.59M USD | $1.64 0.23 USD | $1.69 0.23 USD | $6.51B 904.8M USD | 0 | -$0.16 -0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
0
|
$6.41B 890.7M USD | $3.01M 418.37K USD | $20.11 2.8 USD | $20.52 2.85 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.6 1.2 USD |
-0.81
|
$6.32B 879.02M USD | $48.07M 6.68M USD | $8.29 1.15 USD | $8.75 1.22 USD | $6.32B 879.02M USD | 25.29 | $0.34 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.36 0.47 USD |
+1.2
|
$6.3B 875.7M USD | $24.34M 3.38M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.3B 875.7M USD | 0 | -$0.15 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.38 0.47 USD |
+10.1
|
$6.25B 868.5M USD | $233.5M 32.47M USD | $3.06 0.43 USD | $3.38 0.47 USD | $6.25B 868.5M USD | 56.33 | $0.06 0.008 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.13 2.24 USD |
-0.49
|
$6.11B 849.99M USD | $2.97M 412.87K USD | $15.94 2.22 USD | $16.29 2.27 USD | $6.11B 849.99M USD | 14.79 | $1.09 0.15 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.58 0.64 USD |
-0.87
|
$5.84B 812.44M USD | $3.38M 469.37K USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.84B 812.44M USD | 30.53 | $0.15 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.06 1.68 USD |
-1.63
|
$5.75B 799.47M USD | $3.22M 447.06K USD | $11.99 1.67 USD | $12.32 1.71 USD | $5.75B 799.47M USD | 16.07 | $0.75 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.07 4.32 USD |
-1.3
|
$5.69B 791.26M USD | $3.14M 435.91K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.69B 791.26M USD | 18.60 | $1.67 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.54 0.91 USD |
-3.25
|
$5.69B 790.99M USD | $68.17M 9.48M USD | $6.38 0.89 USD | $6.87 0.96 USD | $5.69B 790.99M USD | 130.80 | $0.05 0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.97 1.94 USD |
-1.13
|
$5.64B 784.57M USD | $1.13M 156.73K USD | $13.93 1.94 USD | $14.23 1.98 USD | $5.64B 784.57M USD | 19.95 | $0.7 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.93 3.33 USD |
-0.37
|
$5.62B 781.96M USD | $1.29M 179.56K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.62B 781.96M USD | 95.71 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.48 0.48 USD |
-0.57
|
$5.52B 767.32M USD | $17.62M 2.45M USD | $3.4 0.47 USD | $3.56 0.49 USD | $5.52B 767.32M USD | 116.00 | $0.03 0.004 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+9.92
|
$5.49B 763.4M USD | $32.96M 4.58M USD | $4.84 0.67 USD | $5.32 0.74 USD | $5.49B 763.4M USD | 106.40 | $0.05 0.006 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.76 5.25 USD |
+0.4
|
$5.37B 746.13M USD | $738.8K 102.72K USD | $37.16 5.17 USD | $37.88 5.27 USD | $5.37B 746.13M USD | 32.83 | $1.15 0.16 USD | |
| PHENIX OPTICS 600071.SS | $18.89 2.63 USD |
+0.96
|
$5.32B 739.56M USD | $1.81M 251.68K USD | $18.47 2.57 USD | $18.95 2.63 USD | $5.32B 739.56M USD | 0 | -$0.25 -0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.7 3.02 USD |
-2.21
|
$5.25B 729.63M USD | $4.53M 629.42K USD | $21.08 2.93 USD | $22.4 3.11 USD | $5.25B 729.63M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.77 1.91 USD |
+3.15
|
$5.23B 727.62M USD | $8.46M 1.18M USD | $13.27 1.85 USD | $13.85 1.93 USD | $5.23B 727.62M USD | 9.56 | $1.44 0.2 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.93 1.1 USD |
-1.61
|
$5.13B 713.25M USD | $39M 5.42M USD | $7.88 1.1 USD | $8.2 1.14 USD | $5.13B 713.25M USD | 72.09 | $0.11 0.02 USD | |
| S GITI 600182.SS | $15 2.09 USD |
+0.07
|
$5.1B 709.12M USD | $887.6K 123.41K USD | $14.87 2.07 USD | $15.08 2.1 USD | $5.1B 709.12M USD | 24.59 | $0.61 0.08 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.08B 705.7M USD | $23.55M 3.27M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.08B 705.7M USD | 0 | -$0.01 -0.001 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.51 1.6 USD |
-2.79
|
$5.02B 698.58M USD | $10.61M 1.48M USD | $11.37 1.58 USD | $11.85 1.65 USD | $5.02B 698.58M USD | 9.83 | $1.17 0.16 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.73 3.16 USD |
-1.98
|
$4.91B 683.1M USD | $2.81M 391.16K USD | $22.59 3.14 USD | $23.29 3.24 USD | $4.91B 683.1M USD | 142.06 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.44 5.48 USD |
-2.9
|
$4.9B 680.93M USD | $1.58M 220.17K USD | $39.3 5.46 USD | $41.61 5.79 USD | $4.9B 680.93M USD | 0 | -$0.92 -0.1 USD | |
| DONGAN ENGINE 600178.SS | $10.34 1.44 USD |
+0.1
|
$4.87B 677.05M USD | $7.79M 1.08M USD | $10.16 1.41 USD | $10.44 1.45 USD | $4.87B 677.05M USD | 1034.00 | $0.01 0.001 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.49 0.62 USD |
-0.44
|
$4.73B 658.04M USD | $81.54M 11.34M USD | $4.43 0.62 USD | $4.62 0.64 USD | $4.73B 658.04M USD | 224.50 | $0.02 0.002 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.32 2.83 USD |
-0.73
|
$4.72B 656.78M USD | $1.62M 225.25K USD | $20.07 2.79 USD | $20.58 2.86 USD | $4.72B 656.78M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
+0.4
|
$4.68B 650.62M USD | $2.46M 341.67K USD | $9.75 1.36 USD | $10 1.39 USD | $4.68B 650.62M USD | 33.10 | $0.3 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $8.11 1.13 USD |
-2.52
|
$4.66B 647.98M USD | $3.22M 448.05K USD | $8.03 1.12 USD | $8.3 1.15 USD | $4.66B 647.98M USD | 20.27 | $0.4 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.47 0.48 USD |
+1.17
|
$4.58B 637.23M USD | $7.55M 1.05M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.58B 637.23M USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.31 1.57 USD |
+0.71
|
$4.57B 635.81M USD | $3.56M 494.59K USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.57B 635.81M USD | 25.70 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.35 1.44 USD |
+1.87
|
$4.54B 631.47M USD | $5.53M 769.22K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.54B 631.47M USD | 25.87 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.74 3.86 USD |
-0.54
|
$4.52B 628.11M USD | $1.09M 152.07K USD | $27.48 3.82 USD | $28.28 3.93 USD | $4.52B 628.11M USD | 18.49 | $1.5 0.21 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.5 1.18 USD |
0
|
$4.46B 619.87M USD | $6.19M 861.23K USD | $8.4 1.17 USD | $8.7 1.21 USD | $4.46B 619.87M USD | 0 | -$0.12 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.26 1.43 USD |
-4.11
|
$4.45B 618.63M USD | $16.78M 2.33M USD | $10.18 1.42 USD | $10.78 1.5 USD | $4.45B 618.63M USD | 0 | -$0.68 -0.09 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
0
|
$4.43B 616.32M USD | $8.23M 1.14M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.51 1.6 USD |
+0.52
|
$4.39B 609.91M USD | $8.08M 1.12M USD | $11.42 1.59 USD | $11.81 1.64 USD | $4.39B 609.91M USD | 95.91 | $0.12 0.02 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
-0.8
|
$4.36B 606.5M USD | $31.73M 4.41M USD | $4.8 0.67 USD | $5.01 0.7 USD | $4.36B 606.5M USD | 32.86 | $0.15 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
-0.51
|
$4.28B 595.68M USD | $11.7M 1.63M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.28B 595.68M USD | 8.43 | $0.46 0.06 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $33.15 4.61 USD |
-7.19
|
$4.27B 593.68M USD | $12.75M 1.77M USD | $33 4.59 USD | $35.56 4.94 USD | $4.27B 593.68M USD | 144.13 | $0.23 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.6 0.78 USD |
+1.82
|
$4.26B 592.81M USD | $118.79M 16.52M USD | $5.35 0.74 USD | $5.77 0.8 USD | $4.26B 592.81M USD | 35.00 | $0.16 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.3
|
$589.13M — | $244.9K — | $0.33 — | $0.34 — | $589.13M — | 16.85 | $0.02 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.2 5.31 USD |
-6.23
|
$4.23B 587.87M USD | $8.32M 1.16M USD | $38.2 5.31 USD | $41 5.7 USD | $4.23B 587.87M USD | 22.73 | $1.68 0.23 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.94 1.66 USD |
-0.33
|
$4.22B 586.91M USD | $1.88M 261.26K USD | $11.84 1.65 USD | $11.99 1.67 USD | $4.22B 586.91M USD | 12.43 | $0.96 0.13 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.87 3.04 USD |
+10.01
|
$4.21B 585.68M USD | $23.7M 3.3M USD | $19.48 2.71 USD | $21.87 3.04 USD | $4.21B 585.68M USD | 62.48 | $0.35 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
-1.21
|
$4.17B 579.96M USD | $7.36M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $4.17B 579.96M USD | 9.84 | $0.58 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.35 1.86 USD |
-1.33
|
$4.12B 572.89M USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.65 1.9 USD | $4.12B 572.89M USD | 121.36 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.32 1.43 USD |
-1.24
|
$4.1B 569.81M USD | $5.8M 807.09K USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.1B 569.81M USD | 147.42 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.52 1.32 USD |
+1.38
|
$4.09B 568.28M USD | $5.37M 747.04K USD | $9.39 1.31 USD | $9.95 1.38 USD | $4.09B 568.28M USD | 79.33 | $0.12 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.19 2.53 USD |
+2.83
|
$4.09B 568.23M USD | $14.43M 2.01M USD | $17.41 2.42 USD | $18.46 2.57 USD | $4.09B 568.23M USD | 31.36 | $0.58 0.08 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.62 0.5 USD |
-2.95
|
$4.08B 567.93M USD | $68.81M 9.57M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.08B 567.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.97 0.55 USD |
-0.25
|
$4.08B 567.73M USD | $6.26M 871.01K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.08B 567.73M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.2 1.14 USD |
-0.12
|
$4.02B 559.59M USD | $6.3M 876.27K USD | $8.08 1.12 USD | $8.27 1.15 USD | $4.02B 559.59M USD | 13.89 | $0.59 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.44 0.48 USD |
+1.18
|
$3.99B 555.1M USD | $16.38M 2.28M USD | $3.34 0.46 USD | $3.49 0.49 USD | $3.99B 555.1M USD | 34.39 | $0.1 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.97 0.97 USD |
-3.99
|
$3.98B 552.97M USD | $19.49M 2.71M USD | $6.92 0.96 USD | $7.26 1.01 USD | $3.98B 552.97M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.19 3.09 USD |
+4.13
|
$3.98B 552.9M USD | $4.39M 610.32K USD | $20.9 2.91 USD | $22.45 3.12 USD | $3.98B 552.9M USD | 0 | -$0.1 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.1 2.52 USD |
-0.33
|
$3.97B 552.06M USD | $6.94M 965.21K USD | $17.8 2.47 USD | $18.87 2.62 USD | $3.97B 552.06M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.95 2.08 USD |
-2.48
|
$3.93B 546.02M USD | $832.3K 115.73K USD | $14.92 2.07 USD | $15.32 2.13 USD | $3.93B 546.02M USD | 11.77 | $1.27 0.18 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.98 1.39 USD |
-0.8
|
$3.89B 541.56M USD | $1.21M 168.63K USD | $9.89 1.38 USD | $10.14 1.41 USD | $3.89B 541.56M USD | 13.13 | $0.76 0.11 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.95 3.05 USD |
+3.15
|
$3.89B 541.42M USD | $12.07M 1.68M USD | $20.6 2.86 USD | $22.04 3.06 USD | $3.89B 541.42M USD | 20.70 | $1.06 0.15 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.26 1.43 USD |
+9.97
|
$3.86B 536.74M USD | $17.8M 2.48M USD | $9.21 1.28 USD | $10.26 1.43 USD | $3.86B 536.74M USD | 31.09 | $0.33 0.05 USD | |
| AEOLUS 600469.SS | $5.24 0.73 USD |
-2.06
|
$3.82B 531.47M USD | $6.07M 843.31K USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.82B 531.47M USD | 11.14 | $0.47 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.11 2.24 USD |
-0.37
|
$3.81B 529.56M USD | $2.6M 361.96K USD | $15.91 2.21 USD | $16.32 2.27 USD | $3.81B 529.56M USD | 146.45 | $0.11 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.35 2 USD |
+0.35
|
$3.75B 521.49M USD | $1.09M 152.12K USD | $14.15 1.97 USD | $14.38 2 USD | $3.75B 521.49M USD | 159.44 | $0.09 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
0
|
$3.7B 514.2M USD | $17.5M 2.43M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.02 0.84 USD |
+1.86
|
$3.68B 511.4M USD | $7.74M 1.08M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.68B 511.4M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.46 2.57 USD |
-4.45
|
$3.67B 510.49M USD | $9.99M 1.39M USD | $18.36 2.55 USD | $19.03 2.65 USD | $3.67B 510.49M USD | 34.18 | $0.54 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.12 4.05 USD |
-2.87
|
$3.66B 509.07M USD | $1.52M 211.84K USD | $28.68 3.99 USD | $29.97 4.17 USD | $3.66B 509.07M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.58 1.89 USD |
+2.65
|
$3.65B 507.32M USD | $11.67M 1.62M USD | $13.18 1.83 USD | $14 1.95 USD | $3.65B 507.32M USD | 194.00 | $0.07 0.009 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.05 3.62 USD |
+0.27
|
$3.62B 503.71M USD | $392.8K 54.62K USD | $25.73 3.58 USD | $26.15 3.64 USD | $3.62B 503.71M USD | 22.07 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
0
|
$3.62B 503.44M USD | $3.35M 465.9K USD | $9.9 1.38 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 21.04 | $0.48 0.07 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
0
|
$3.57B 496.43M USD | $11.48M 1.6M USD | $7.38 1.03 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.73 1.21 USD |
+0.46
|
$3.5B 486.61M USD | $18.28M 2.54M USD | $8.47 1.18 USD | $8.85 1.23 USD | $3.5B 486.61M USD | 87.29 | $0.1 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.27 0.87 USD |
-9.91
|
$3.48B 484.34M USD | $25.04M 3.48M USD | $6.26 0.87 USD | $6.98 0.97 USD | $3.48B 484.34M USD | 209.00 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.82 1.78 USD |
+1.18
|
$3.47B 482.57M USD | $5.68M 789.79K USD | $12.77 1.78 USD | $13.25 1.84 USD | $3.47B 482.57M USD | 18.85 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $7.85 1.09 USD |
+0.51
|
$3.42B 475.45M USD | $3.97M 552.62K USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.42B 475.45M USD | 41.31 | $0.19 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.93 0.82 USD |
+10.02
|
$3.42B 475.09M USD | $39.74M 5.53M USD | $5.09 0.71 USD | $5.93 0.82 USD | $3.42B 475.09M USD | 0 | -$0.01 -0.001 USD | |
| BEI BA MEDIA 600386.SS | $4.22 0.59 USD |
+0.48
|
$3.4B 473.17M USD | $7.71M 1.07M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.4B 473.17M USD | 140.66 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.8 3.45 USD |
+0.16
|
$3.39B 470.75M USD | $983.65K 136.77K USD | $24.48 3.4 USD | $25 3.48 USD | $3.39B 470.75M USD | 15.59 | $1.59 0.22 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.92 1.1 USD |
-1.25
|
$3.36B 467.87M USD | $7.91M 1.1M USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.36B 467.87M USD | 56.57 | $0.14 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
0
|
$3.31B 460.14M USD | $14.98M 2.08M USD | $9.9 1.38 USD | $10.2 1.42 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.25 1.7 USD |
-5.77
|
$3.31B 460.1M USD | $15.22M 2.12M USD | $12.25 1.7 USD | $12.88 1.79 USD | $3.31B 460.1M USD | 28.48 | $0.43 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.2 1.14 USD |
+1.74
|
$3.28B 456.58M USD | $52.12M 7.25M USD | $7.85 1.09 USD | $8.87 1.23 USD | $3.28B 456.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.95 1.66 USD |
+1.01
|
$3.26B 452.97M USD | $3.95M 549K USD | $11.78 1.64 USD | $12.24 1.7 USD | $3.26B 452.97M USD | 11.94 | $1 0.14 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.49 2.01 USD |
+0.49
|
$3.23B 449.42M USD | $2.64M 367.32K USD | $14.25 1.98 USD | $14.58 2.03 USD | $3.23B 449.42M USD | 15.92 | $0.91 0.13 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.57 1.89 USD |
-0.51
|
$3.22B 447.15M USD | $2.53M 352.21K USD | $13.4 1.86 USD | $14.07 1.96 USD | $3.22B 447.15M USD | 0 | -$0.67 -0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.59 1.06 USD |
0
|
$3.19B 443.12M USD | $4.41M 613.14K USD | $7.44 1.03 USD | $7.65 1.06 USD | $3.19B 443.12M USD | 19.97 | $0.38 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-5.21
|
$3.17B 440.75M USD | $55.65M 7.74M USD | $5.82 0.81 USD | $6.2 0.86 USD | $3.17B 440.75M USD | 0 | -$0.06 -0.008 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.57 1.33 USD |
-1.24
|
$3.17B 440.73M USD | $5.27M 733.15K USD | $9.4 1.31 USD | $9.73 1.35 USD | $3.17B 440.73M USD | 10.07 | $0.95 0.13 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.12 1.13 USD |
-4.02
|
$3.17B 440.32M USD | $114.04M 15.86M USD | $8.12 1.13 USD | $9.31 1.29 USD | $3.17B 440.32M USD | 101.50 | $0.08 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.81 1.22 USD |
-3.4
|
$3.11B 432.64M USD | $9.03M 1.26M USD | $8.7 1.21 USD | $9.11 1.27 USD | $3.11B 432.64M USD | 9.89 | $0.89 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
0
|
$3.11B 432.17M USD | $9.16M 1.27M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.41 3.12 USD |
-7.7
|
$3.1B 431.69M USD | $14.99M 2.08M USD | $22.03 3.06 USD | $24.23 3.37 USD | $3.1B 431.69M USD | 29.48 | $0.76 0.11 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.89 3.04 USD |
-1.66
|
$3.1B 430.9M USD | $5.5M 765.29K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.1B 430.9M USD | 19.20 | $1.14 0.16 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.22 2.39 USD |
-4.91
|
$3.07B 427.43M USD | $10.67M 1.48M USD | $17.1 2.38 USD | $18.17 2.53 USD | $3.07B 427.43M USD | 29.18 | $0.59 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}