交易所：Shanghai ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (32)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.83 0.67 USD |
-0.21
|
$43.83B 6.09B USD | $18.53M 2.58M USD | $4.8 0.67 USD | $4.84 0.67 USD | $43.83B 6.09B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+0.36
|
$21.82B 3.03B USD | $1.55M 215.94K USD | $5.57 0.77 USD | $5.61 0.78 USD | $21.82B 3.03B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.3
|
$2.19B — | $100 — | $0.66 — | $0.66 — | $2.19B — | 5.50 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.22 1.28 USD |
+0.11
|
$15.7B 2.18B USD | $849.7K 118.15K USD | $9.19 1.28 USD | $9.24 1.28 USD | $15.7B 2.18B USD | 10.47 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.71 1.91 USD |
-0.15
|
$15.41B 2.14B USD | $1.91M 266.18K USD | $13.65 1.9 USD | $13.74 1.91 USD | $15.41B 2.14B USD | 124.63 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.07 4.18 USD |
+0.8
|
$13.25B 1.84B USD | $835.1K 116.12K USD | $29.72 4.13 USD | $30.39 4.23 USD | $13.25B 1.84B USD | 9.76 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.76 0.94 USD |
+0.9
|
$9.1B 1.27B USD | $1.81M 251.95K USD | $6.69 0.93 USD | $6.78 0.94 USD | $9.1B 1.27B USD | 39.76 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.32 1.71 USD |
-2.92
|
$8.21B 1.14B USD | $10.55M 1.47M USD | $12.16 1.69 USD | $12.38 1.72 USD | $8.21B 1.14B USD | 154.00 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.85 0.54 USD |
+0.26
|
$6.67B 927.16M USD | $2M 277.56K USD | $3.82 0.53 USD | $3.86 0.54 USD | $6.67B 927.16M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.02 2.64 USD |
+0.96
|
$6.61B 919.71M USD | $833.45K 115.89K USD | $18.73 2.6 USD | $19.05 2.65 USD | $6.61B 919.71M USD | 11.12 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
+0.29
|
$6.52B 907.09M USD | $645.8K 89.79K USD | $10.13 1.41 USD | $10.22 1.42 USD | $6.52B 907.09M USD | 51.10 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.8 1.08 USD |
-0.38
|
$5.73B 797.25M USD | $1.12M 155.51K USD | $7.74 1.08 USD | $7.83 1.09 USD | $5.73B 797.25M USD | 26.89 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.13 1.55 USD |
+2.11
|
$5.52B 766.94M USD | $139.1K 19.34K USD | $10.91 1.52 USD | $10.91 1.52 USD | $5.52B 766.94M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.01 0.84 USD |
-1.31
|
$5.23B 726.89M USD | $7.37M 1.03M USD | $5.98 0.83 USD | $6.04 0.84 USD | $5.23B 726.89M USD | 120.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
+0.36
|
$5.14B 714.33M USD | $2.52M 350.96K USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
+0.14
|
$4.75B 661.09M USD | $1.11M 154.94K USD | $7.3 1.02 USD | $7.36 1.02 USD | $4.75B 661.09M USD | 73.50 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
0
|
$4.41B 612.6M USD | $2.72M 378.23K USD | $4.15 0.58 USD | $4.19 0.58 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.71 0.79 USD |
-2.05
|
$4.35B 604.45M USD | $10.54M 1.47M USD | $5.69 0.79 USD | $5.9 0.82 USD | $4.35B 604.45M USD | 57.10 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.65
|
$4.22B 587.09M USD | $1.28M 178.11K USD | $4.58 0.64 USD | $4.63 0.64 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.75 0.66 USD |
+0.21
|
$4.2B 584.36M USD | $3.78M 525.35K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.2B 584.36M USD | 67.85 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.6 0.5 USD |
-1.1
|
$4.06B 564.79M USD | $11.87M 1.65M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.06B 564.79M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.37 1.02 USD |
+0.68
|
$3.47B 482.04M USD | $612.16K 85.12K USD | $7.32 1.02 USD | $7.37 1.02 USD | $3.47B 482.04M USD | 46.06 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-0.11
|
$3.41B 473.96M USD | $1.39M 193.42K USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.14 1.13 USD |
+0.87
|
$3.26B 453.72M USD | $1.38M 191.88K USD | $8.04 1.12 USD | $8.15 1.13 USD | $3.26B 453.72M USD | 74.00 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $6.2 0.86 USD |
-5.05
|
$3.22B 448.33M USD | $29.44M 4.09M USD | $6.11 0.85 USD | $6.53 0.91 USD | $3.22B 448.33M USD | 68.88 | $0.09 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.34
|
$3.16B 439.24M USD | $1.48M 205.13K USD | $5.75 0.8 USD | $5.82 0.81 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.76 1.64 USD |
+0.34
|
$2.65B 368.94M USD | $603.6K 83.93K USD | $11.67 1.62 USD | $11.77 1.64 USD | $2.65B 368.94M USD | 19.93 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.58 1.19 USD |
+2.51
|
$2.53B 351.97M USD | $3.76M 522.82K USD | $8.32 1.16 USD | $8.7 1.21 USD | $2.53B 351.97M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.96 1.38 USD |
+0.2
|
$2.23B 310.65M USD | $691.32K 96.12K USD | $9.88 1.37 USD | $9.98 1.39 USD | $2.23B 310.65M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
+0.16
|
$1.98B 275.46M USD | $26.4K 3.67K USD | $6.35 0.88 USD | $6.35 0.88 USD | $1.98B 275.46M USD | 212.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.11 1.68 USD |
+0.5
|
$1.93B 267.87M USD | $889.4K 123.67K USD | $11.99 1.67 USD | $12.11 1.68 USD | $1.93B 267.87M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}