国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (12)
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (20)
消费类（周期性） (12)
- {{item.name}}
- 所有版块
- 消费类（周期性） (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $34.99 4.87 USD |
+1.27
|
$14.08B 1.96B USD | $4.48M 622.53K USD | $34.3 4.77 USD | $35.84 4.98 USD | $14.08B 1.96B USD | 22.14 | $1.58 0.22 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $62.14 8.64 USD |
+10
|
$8.11B 1.13B USD | $15.09M 2.1M USD | $55.16 7.67 USD | $62.14 8.64 USD | $8.11B 1.13B USD | 0 | -$0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | $21.8 3.03 USD |
-0.41
|
$6.14B 853.49M USD | $3.2M 445.42K USD | $21.61 3 USD | $22.1 3.07 USD | $6.14B 853.49M USD | 94.78 | $0.23 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $28.57 3.97 USD |
-4.38
|
$5.81B 807.82M USD | $4.89M 680.19K USD | $28.3 3.93 USD | $29.89 4.16 USD | $5.81B 807.82M USD | 32.46 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.77
|
$706.06M — | $224.1K — | $0.39 — | $0.39 — | $706.06M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.29 1.85 USD |
+0.38
|
$5.03B 698.78M USD | $6.27M 872.02K USD | $13.12 1.82 USD | $13.4 1.86 USD | $5.03B 698.78M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.71 3.71 USD |
-1.44
|
$4.29B 596.3M USD | $1.94M 269.97K USD | $26.35 3.66 USD | $27.19 3.78 USD | $4.29B 596.3M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.46 3.4 USD |
-0.08
|
$3.46B 481.38M USD | $1.03M 143.62K USD | $24.3 3.38 USD | $24.56 3.41 USD | $3.46B 481.38M USD | 16.75 | $1.46 0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.88 1.1 USD |
-2.72
|
$3.42B 475.12M USD | $29.44M 4.09M USD | $7.77 1.08 USD | $8.45 1.17 USD | $3.42B 475.12M USD | 0 | -$2.81 -0.3 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $6 0.83 USD |
-0.17
|
$3.03B 421.25M USD | $10.6M 1.47M USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.03B 421.25M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.44
|
$391.1M — | $50.7K — | $0.45 — | $0.46 — | $391.1M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.6 1.47 USD |
+0.38
|
$2.78B 387.07M USD | $4.67M 649.5K USD | $10.48 1.46 USD | $10.63 1.48 USD | $2.78B 387.07M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}