Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (289)
Shanghai (289)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (289)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.17 1.97 USD |
-0.91
|
$6.68B 928.13M USD | $533.9K 74.24K USD | $14.16 1.97 USD | $14.34 1.99 USD | $6.68B 928.13M USD | 30.14 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.11 0.71 USD |
-1.54
|
$6.67B 926.91M USD | $7.72M 1.07M USD | $5.1 0.71 USD | $5.21 0.72 USD | $6.67B 926.91M USD | 17.62 | $0.29 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.76 1.91 USD |
-1.57
|
$6.56B 912.16M USD | $13.86M 1.93M USD | $13.61 1.89 USD | $14.61 2.03 USD | $6.56B 912.16M USD | 22.93 | $0.6 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.49 0.49 USD |
-0.85
|
$6.54B 909.58M USD | $15.49M 2.15M USD | $3.49 0.49 USD | $3.6 0.5 USD | $6.54B 909.58M USD | 0 | -$0.29 -0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.05 4.87 USD |
-1.41
|
$6.51B 904.5M USD | $2.41M 335.09K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.51B 904.5M USD | 20.61 | $1.7 0.24 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $7.3M 1.02M USD | $3.75 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.52 2.58 USD |
-2.32
|
$6.44B 895.53M USD | $3.07M 427.32K USD | $18.5 2.57 USD | $18.92 2.63 USD | $6.44B 895.53M USD | 10.83 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.98 1.39 USD |
-1.48
|
$6.37B 885.79M USD | $1.47M 204.92K USD | $9.98 1.39 USD | $10.15 1.41 USD | $6.37B 885.79M USD | 49.89 | $0.2 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.14 2.8 USD |
-0.64
|
$6.33B 880.64M USD | $1.5M 208.26K USD | $20.1 2.79 USD | $20.41 2.84 USD | $6.33B 880.64M USD | 111.88 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.25 1.98 USD |
-3.19
|
$6.25B 869.42M USD | $12.61M 1.75M USD | $14.21 1.98 USD | $15.08 2.1 USD | $6.25B 869.42M USD | 39.58 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.51 3.69 USD |
-1.16
|
$6.23B 866.27M USD | $1.71M 237.66K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.23B 866.27M USD | 91.41 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.62 1.75 USD |
+4.04
|
$5.95B 826.87M USD | $23.88M 3.32M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.95B 826.87M USD | 84.13 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $30.23M 4.2M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16 2.22 USD |
+0.69
|
$5.94B 826.34M USD | $3.39M 471.97K USD | $15.81 2.2 USD | $16.13 2.24 USD | $5.94B 826.34M USD | 18.82 | $0.85 0.12 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
-0.64
|
$5.93B 824.86M USD | $2.42M 336.64K USD | $4.64 0.65 USD | $4.7 0.65 USD | $5.93B 824.86M USD | 33.21 | $0.14 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.91 3.88 USD |
+1.12
|
$5.89B 819.37M USD | $3.55M 492.98K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.89B 819.37M USD | 41.04 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-3.94
|
$5.74B 797.53M USD | $17.15M 2.38M USD | $12.16 1.69 USD | $12.76 1.77 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| PHENIX OPTICS 600071.SS | $20.34 2.83 USD |
-2.16
|
$5.73B 796.33M USD | $1.49M 207.58K USD | $20.35 2.83 USD | $20.87 2.9 USD | $5.73B 796.33M USD | 145.28 | $0.14 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.08 1.96 USD |
-1.12
|
$5.69B 790.75M USD | $494.2K 68.72K USD | $14.06 1.95 USD | $14.31 1.99 USD | $5.69B 790.75M USD | 25.14 | $0.56 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.58 1.05 USD |
-1.43
|
$5.57B 774.76M USD | $2.9M 403.82K USD | $7.57 1.05 USD | $7.72 1.07 USD | $5.57B 774.76M USD | 26.13 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.5 1.88 USD |
-3.16
|
$5.46B 758.93M USD | $9.43M 1.31M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.46B 758.93M USD | 30.00 | $0.45 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.82 1.5 USD |
-1.99
|
$5.36B 745.58M USD | $4.17M 580.45K USD | $10.8 1.5 USD | $11.07 1.54 USD | $5.36B 745.58M USD | 0 | $0 0 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.79 2.75 USD |
-0.15
|
$5.2B 722.79M USD | $674.9K 93.84K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.2B 722.79M USD | 14.34 | $1.38 0.19 USD | |
| S GITI 600182.SS | $15.21 2.11 USD |
-0.91
|
$5.17B 719.05M USD | $847.3K 117.81K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.05M USD | 33.79 | $0.45 0.06 USD | |
| BLACK PEONY 600510.SS | $4.92 0.68 USD |
-2.57
|
$5.08B 706.01M USD | $5.65M 786.05K USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.08B 706.01M USD | 49.20 | $0.1 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.68 1.35 USD |
-0.51
|
$5.08B 705.93M USD | $9.42M 1.31M USD | $9.58 1.33 USD | $9.97 1.39 USD | $5.08B 705.93M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.6
|
$5.06B 703.84M USD | $1.75M 242.73K USD | $13.31 1.85 USD | $13.45 1.87 USD | $5.06B 703.84M USD | 12.33 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.03 5.15 USD |
+0.03
|
$5.06B 702.9M USD | $2.39M 331.79K USD | $36.69 5.1 USD | $37.96 5.28 USD | $5.06B 702.9M USD | 21.52 | $1.72 0.24 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
-1.09
|
$5.03B 698.91M USD | $8.08M 1.12M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.03B 698.91M USD | 34.00 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.75 0.8 USD |
-2.71
|
$5B 695.44M USD | $13.81M 1.92M USD | $5.75 0.8 USD | $5.9 0.82 USD | $5B 695.44M USD | 115.00 | $0.05 0.006 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.57 2.86 USD |
-0.63
|
$4.97B 691.63M USD | $772.4K 107.4K USD | $20.47 2.85 USD | $20.73 2.88 USD | $4.97B 691.63M USD | 0 | -$0.16 -0.02 USD | |
| HONGDOU 600400.SS | $2.13 0.3 USD |
-1.84
|
$4.89B 680.16M USD | $12.42M 1.73M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.89B 680.16M USD | 0 | -$0.13 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-1.19
|
$4.84B 672.78M USD | $1.4M 194.29K USD | $20.8 2.89 USD | $21.28 2.96 USD | $4.84B 672.78M USD | 0 | -$1.98 -0.2 USD | |
| Joeone Co.,Ltd 601566.SS | $8.35 1.16 USD |
-2.22
|
$4.8B 667.16M USD | $1.76M 244.2K USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.8B 667.16M USD | 18.55 | $0.45 0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$658.6M — | $52.26K — | $0.34 — | $0.34 — | $658.6M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.18 4.06 USD |
+0.34
|
$4.69B 651.45M USD | $1.48M 206.21K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.45M USD | 486.33 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.2 1.14 USD |
-1.09
|
$4.68B 650.56M USD | $5.3M 737.37K USD | $8.14 1.13 USD | $8.44 1.17 USD | $4.68B 650.56M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.36 1.72 USD |
-2.37
|
$4.66B 648.08M USD | $4.2M 583.3K USD | $12.36 1.72 USD | $12.7 1.77 USD | $4.66B 648.08M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $19.36M 2.69M USD | $4.51 0.63 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.14 0.99 USD |
-0.97
|
$4.62B 642.2M USD | $5.26M 731.05K USD | $7.13 0.99 USD | $7.21 1 USD | $4.62B 642.2M USD | 71.39 | $0.1 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.75 1.49 USD |
-0.83
|
$4.62B 641.76M USD | $1.44M 200.64K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.62B 641.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.89 2.07 USD |
+0.4
|
$4.6B 638.98M USD | $6.59M 916.2K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.6B 638.98M USD | 186.12 | $0.08 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.42 2.84 USD |
+0.2
|
$4.59B 637.89M USD | $3.21M 446.04K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.59B 637.89M USD | 29.59 | $0.69 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.69 3.57 USD |
+6.11
|
$4.56B 633.67M USD | $11.97M 1.66M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.56B 633.67M USD | 29.19 | $0.88 0.12 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.16 3.5 USD |
-1.83
|
$4.49B 624.51M USD | $4.3M 598.16K USD | $25.11 3.49 USD | $25.67 3.57 USD | $4.49B 624.51M USD | 41.93 | $0.6 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.38 0.47 USD |
-2.31
|
$4.46B 620.7M USD | $7.62M 1.06M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.46B 620.7M USD | 338.00 | $0.01 0.001 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.68 2.04 USD |
-1.81
|
$4.44B 617.64M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $15.01 2.09 USD | $4.44B 617.64M USD | 43.17 | $0.34 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.11 1.54 USD |
-0.98
|
$4.41B 613.43M USD | $2.84M 394.92K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.41B 613.43M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.66 2.32 USD |
-1.54
|
$4.35B 605.44M USD | $2.06M 286.67K USD | $16.65 2.32 USD | $16.96 2.36 USD | $4.35B 605.44M USD | 98.00 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.25 1.7 USD |
-0.57
|
$4.33B 602.15M USD | $2.37M 329.39K USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.33B 602.15M USD | 11.77 | $1.04 0.14 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.05 1.68 USD |
-3.98
|
$4.32B 600.64M USD | $20.43M 2.84M USD | $12.01 1.67 USD | $12.78 1.78 USD | $4.32B 600.64M USD | 27.38 | $0.44 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.78 1.5 USD |
-2.44
|
$4.32B 600.24M USD | $13.35M 1.86M USD | $10.75 1.49 USD | $11.06 1.54 USD | $4.32B 600.24M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.07 0.57 USD |
-1.69
|
$4.29B 596.48M USD | $8.76M 1.22M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.29B 596.48M USD | 203.50 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-2.04
|
$4.25B 591.07M USD | $6.6M 917.12K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.25B 591.07M USD | 8.36 | $0.46 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.87 2.48 USD |
-1.27
|
$4.22B 587.41M USD | $1.61M 223.48K USD | $17.83 2.48 USD | $18.22 2.53 USD | $4.22B 587.41M USD | 0 | $0 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
-1.63
|
$4.19B 582.53M USD | $14.19M 1.97M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $2.84M 394.73K USD | $5.69 0.79 USD | $5.77 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-1.98
|
$4.14B 575.87M USD | $24.16M 3.36M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $10.94M 1.52M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.4 3.53 USD |
-2.42
|
$4.14B 575.13M USD | $1.04M 144.37K USD | $25.36 3.53 USD | $26.17 3.64 USD | $4.14B 575.13M USD | 22.67 | $1.12 0.16 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.45 1.31 USD |
-0.74
|
$4.12B 573.55M USD | $1.61M 223.88K USD | $9.43 1.31 USD | $9.53 1.33 USD | $4.12B 573.55M USD | 10.73 | $0.88 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $68.29M 9.5M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.53 2.58 USD |
-2.98
|
$4.06B 565.18M USD | $2.55M 354.12K USD | $18.5 2.57 USD | $19.1 2.66 USD | $4.06B 565.18M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.76 2.61 USD |
+2.29
|
$4.06B 564.33M USD | $43.7M 6.08M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.06B 564.33M USD | 69.48 | $0.27 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.43 0.62 USD |
-1.56
|
$4.05B 562.95M USD | $2.38M 330.49K USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.05B 562.95M USD | 443.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.57 0.64 USD |
-1.72
|
$4.04B 562.21M USD | $9.01M 1.25M USD | $4.57 0.64 USD | $4.65 0.65 USD | $4.04B 562.21M USD | 65.28 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.89 2.07 USD |
-1.19
|
$4.03B 560.49M USD | $2.99M 415.18K USD | $14.87 2.07 USD | $15.17 2.11 USD | $4.03B 560.49M USD | 21.57 | $0.69 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.75 1.63 USD |
-3.53
|
$4.03B 560.42M USD | $16.9M 2.35M USD | $11.73 1.63 USD | $12.46 1.73 USD | $4.03B 560.42M USD | 0 | -$0.39 -0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.19 1.42 USD |
-0.68
|
$3.98B 552.95M USD | $582.5K 80.99K USD | $10.16 1.41 USD | $10.29 1.43 USD | $3.98B 552.95M USD | 13.23 | $0.77 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.73 0.94 USD |
-1.61
|
$3.97B 552.31M USD | $6.99M 971.27K USD | $6.72 0.93 USD | $6.95 0.97 USD | $3.97B 552.31M USD | 0 | -$0.46 -0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.65 3.43 USD |
+2.79
|
$3.97B 552.19M USD | $2.46M 342.14K USD | $23.8 3.31 USD | $25 3.48 USD | $3.97B 552.19M USD | 0 | -$1.91 -0.2 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.7 4.96 USD |
-0.22
|
$3.95B 549.4M USD | $910.6K 126.61K USD | $35.63 4.95 USD | $36.15 5.03 USD | $3.95B 549.4M USD | 19.50 | $1.83 0.25 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.46 0.9 USD |
-0.92
|
$3.95B 548.78M USD | $6.58M 914.63K USD | $6.46 0.9 USD | $6.62 0.92 USD | $3.95B 548.78M USD | 0 | -$0.01 -0.001 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.23 2.81 USD |
-0.93
|
$3.9B 541.76M USD | $2.75M 382.24K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.9B 541.76M USD | 63.21 | $0.32 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.92 1.52 USD |
-3.11
|
$3.88B 539.76M USD | $5.45M 757.38K USD | $10.85 1.51 USD | $11.4 1.59 USD | $3.88B 539.76M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.9 1.1 USD |
-1.62
|
$3.88B 539.11M USD | $4.3M 598.55K USD | $7.87 1.09 USD | $8.07 1.12 USD | $3.88B 539.11M USD | 16.45 | $0.48 0.07 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.41 0.47 USD |
-3.94
|
$3.85B 534.98M USD | $33.1M 4.6M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.85B 534.98M USD | 0 | -$0.13 -0.01 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $3.28M 456.18K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.83B 532.48M USD | 15.90 | $0.33 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.42 4.09 USD |
+1.2
|
$3.79B 526.88M USD | $4.36M 605.76K USD | $28.89 4.02 USD | $30 4.17 USD | $3.79B 526.88M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.52 3.69 USD |
-2
|
$3.75B 522.04M USD | $1.06M 147.86K USD | $26.5 3.68 USD | $27.22 3.78 USD | $3.75B 522.04M USD | 15.41 | $1.72 0.24 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.96 3.75 USD |
-1.43
|
$3.75B 521.31M USD | $304.09K 42.28K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 521.31M USD | 17.39 | $1.55 0.22 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $3.27M 453.99K USD | $8.44 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.66 1.9 USD |
-1.8
|
$3.67B 510.31M USD | $1.94M 270.26K USD | $13.66 1.9 USD | $13.89 1.93 USD | $3.67B 510.31M USD | 124.18 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.74 4 USD |
+0.88
|
$3.61B 502.43M USD | $1.04M 144.24K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.61B 502.43M USD | 0 | -$0.3 -0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.46 0.9 USD |
-1.52
|
$3.59B 499.02M USD | $2.12M 295.06K USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.59B 499.02M USD | 58.72 | $0.11 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
-1.64
|
$3.58B 498.05M USD | $2.31M 320.67K USD | $17.92 2.49 USD | $18.41 2.56 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.56 1.05 USD |
-2.83
|
$3.56B 494.47M USD | $2.91M 405K USD | $7.54 1.05 USD | $7.74 1.08 USD | $3.56B 494.47M USD | 47.25 | $0.16 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $19.34M 2.69M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.39 1.86 USD |
-4.43
|
$3.52B 489.19M USD | $4.66M 647.76K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.52B 489.19M USD | 0 | -$0.42 -0.05 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
-2.46
|
$3.52B 488.86M USD | $7.41M 1.03M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.75 2.05 USD |
-1.27
|
$3.5B 486.04M USD | $1.55M 215.86K USD | $14.73 2.05 USD | $15.27 2.12 USD | $3.5B 486.04M USD | 0 | -$0.61 -0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.34 3.52 USD |
-1.13
|
$3.48B 483.4M USD | $616.66K 85.74K USD | $25.26 3.51 USD | $25.92 3.6 USD | $3.48B 483.4M USD | 158.37 | $0.16 0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.98 1.39 USD |
-9.19
|
$3.46B 480.71M USD | $33.68M 4.68M USD | $9.95 1.38 USD | $10.86 1.51 USD | $3.46B 480.71M USD | 12.79 | $0.78 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.39 2.14 USD |
-4.41
|
$3.43B 477.33M USD | $5.98M 831.49K USD | $15.37 2.14 USD | $16.01 2.23 USD | $3.43B 477.33M USD | 17.48 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.22 4.06 USD |
+0.97
|
$3.43B 477.18M USD | $4.45M 619.34K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.43B 477.18M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.33 2.41 USD |
-0.86
|
$3.4B 472.41M USD | $3.77M 524.03K USD | $17.3 2.41 USD | $17.68 2.46 USD | $3.4B 472.41M USD | 22.80 | $0.76 0.11 USD | |
| CUTC 600358.SS | $6.7 0.93 USD |
-2.47
|
$3.38B 470.39M USD | $34.94M 4.86M USD | $6.55 0.91 USD | $6.91 0.96 USD | $3.38B 470.39M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.91 1.1 USD |
-1.62
|
$3.36B 467.28M USD | $3.9M 542.78K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.36B 467.28M USD | 87.88 | $0.09 0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.05 1.4 USD |
-2.14
|
$3.33B 462.83M USD | $2.97M 413.38K USD | $10.04 1.4 USD | $10.25 1.43 USD | $3.33B 462.83M USD | 10.80 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.59 1.47 USD |
-0.75
|
$3.3B 458.36M USD | $1.09M 151.46K USD | $10.56 1.47 USD | $10.75 1.49 USD | $3.3B 458.36M USD | 46.04 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}