国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (86)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (86)
- {{item.name}}
- 所有版块
- 消费类（周期性） (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.37 8.95 USD |
-2.29
|
CN¥167.99B 23.36B USD | CN¥10.20M 1.42M USD | CN¥64.03 8.9 USD | CN¥65.73 9.14 USD | CN¥167.99B 23.36B USD | 18.49 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥66.19 9.2 USD |
+5.05
|
CN¥115.03B 15.99B USD | CN¥35.04M 4.87M USD | CN¥63.27 8.8 USD | CN¥66.27 9.21 USD | CN¥115.03B 15.99B USD | 41.62 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.90 2.21 USD |
-0.31
|
CN¥52.28B 7.27B USD | CN¥16.26M 2.26M USD | CN¥15.48 2.15 USD | CN¥15.95 2.22 USD | CN¥52.28B 7.27B USD | 14.07 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.25 3.79 USD |
+1.98
|
CN¥42.26B 5.88B USD | CN¥23.28M 3.24M USD | CN¥26.70 3.71 USD | CN¥27.29 3.79 USD | CN¥42.26B 5.88B USD | 32.83 | CN¥0.83 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.85 9.71 USD |
+5.56
|
CN¥35.63B 4.95B USD | CN¥14.76M 2.05M USD | CN¥66.00 9.18 USD | CN¥71.20 9.9 USD | CN¥35.63B 4.95B USD | 37.55 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.61 16.77 USD |
+0.12
|
CN¥34.46B 4.79B USD | CN¥1.54M 214.51K USD | CN¥118.90 16.53 USD | CN¥121.00 16.82 USD | CN¥34.46B 4.79B USD | 21.81 | CN¥5.53 0.77 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.82 4.56 USD |
+2.21
|
CN¥31.90B 4.44B USD | CN¥2.73M 378.91K USD | CN¥32.12 4.47 USD | CN¥32.93 4.58 USD | CN¥31.90B 4.44B USD | 22.02 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.09 10.16 USD |
+0.4
|
CN¥29.52B 4.1B USD | CN¥1.18M 163.71K USD | CN¥72.00 10.01 USD | CN¥73.45 10.21 USD | CN¥29.52B 4.1B USD | 34.63 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.15 6.42 USD |
+2.6
|
CN¥27.99B 3.89B USD | CN¥5.55M 771.21K USD | CN¥44.80 6.23 USD | CN¥46.23 6.43 USD | CN¥27.99B 3.89B USD | 21.26 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.99 4.73 USD |
-0.03
|
CN¥22.78B 3.17B USD | CN¥5.48M 761.35K USD | CN¥33.49 4.66 USD | CN¥34.30 4.77 USD | CN¥22.78B 3.17B USD | 28.09 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
+0.2
|
CN¥21.70B 3.02B USD | CN¥6.94M 964.52K USD | CN¥14.77 2.05 USD | CN¥14.87 2.07 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.31 2.27 USD |
-0.67
|
CN¥19.93B 2.77B USD | CN¥10.92M 1.52M USD | CN¥16.23 2.26 USD | CN¥16.66 2.32 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.34 2.69 USD |
+0.62
|
CN¥19.92B 2.77B USD | CN¥9.67M 1.34M USD | CN¥18.93 2.63 USD | CN¥19.43 2.7 USD | CN¥19.92B 2.77B USD | 17.90 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.00 5.7 USD |
-1.16
|
CN¥19.26B 2.68B USD | CN¥3.37M 467.88K USD | CN¥40.90 5.69 USD | CN¥41.88 5.82 USD | CN¥19.26B 2.68B USD | 45.05 | CN¥0.91 0.13 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥17.62B 2.45B USD | CN¥10.64M 1.48M USD | CN¥8.05 1.12 USD | CN¥8.26 1.15 USD | CN¥17.62B 2.45B USD | 28.27 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.86 3.87 USD |
+0.43
|
CN¥17.59B 2.45B USD | CN¥8.37M 1.16M USD | CN¥27.59 3.84 USD | CN¥28.10 3.91 USD | CN¥17.59B 2.45B USD | 32.39 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.39 1.86 USD |
+0.3
|
CN¥17.04B 2.37B USD | CN¥5.47M 760.87K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥17.04B 2.37B USD | 70.47 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.56 1.89 USD |
+1.35
|
CN¥15.67B 2.18B USD | CN¥13.70M 1.91M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥15.67B 2.18B USD | 33.07 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.87 1.65 USD |
+1.98
|
CN¥14.51B 2.02B USD | CN¥7.57M 1.05M USD | CN¥11.62 1.62 USD | CN¥11.87 1.65 USD | CN¥14.51B 2.02B USD | 19.14 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.71 5.8 USD |
+0.22
|
CN¥14.12B 1.96B USD | CN¥5.49M 763.94K USD | CN¥41.33 5.75 USD | CN¥41.94 5.83 USD | CN¥14.12B 1.96B USD | 139.03 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.32 4.22 USD |
+3.48
|
CN¥14.07B 1.96B USD | CN¥4.12M 572.79K USD | CN¥29.35 4.08 USD | CN¥30.65 4.26 USD | CN¥14.07B 1.96B USD | 20.21 | CN¥1.50 0.21 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥9.70 1.35 USD |
+4.3
|
CN¥13.91B 1.93B USD | CN¥126.34M 17.57M USD | CN¥9.45 1.31 USD | CN¥10.19 1.42 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.54 5.22 USD |
+2.21
|
CN¥12.73B 1.77B USD | CN¥9.77M 1.36M USD | CN¥36.50 5.08 USD | CN¥37.96 5.28 USD | CN¥12.73B 1.77B USD | 75.07 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.61 1.75 USD |
+1.94
|
CN¥11.60B 1.61B USD | CN¥18.14M 2.52M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥11.60B 1.61B USD | 26.27 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.44 2.01 USD |
-0.96
|
CN¥11.55B 1.61B USD | CN¥3.60M 500.36K USD | CN¥14.41 2 USD | CN¥14.62 2.03 USD | CN¥11.55B 1.61B USD | 12.77 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.42 3.12 USD |
-1.02
|
CN¥11.49B 1.6B USD | CN¥1.49M 207.01K USD | CN¥22.33 3.1 USD | CN¥22.72 3.16 USD | CN¥11.49B 1.6B USD | 21.15 | CN¥1.06 0.15 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.21 1.28 USD |
+1.1
|
CN¥10.80B 1.5B USD | CN¥10.17M 1.41M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.82 10.96 USD |
+2.12
|
CN¥10.76B 1.5B USD | CN¥1.63M 227.03K USD | CN¥77.00 10.71 USD | CN¥80.85 11.24 USD | CN¥10.76B 1.5B USD | 41.05 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.78 4.28 USD |
-0.42
|
CN¥9.98B 1.39B USD | CN¥1.16M 161.63K USD | CN¥30.73 4.27 USD | CN¥31.35 4.36 USD | CN¥9.98B 1.39B USD | 27.72 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.62 2.03 USD |
+1.18
|
CN¥9.45B 1.31B USD | CN¥5.50M 764.33K USD | CN¥14.41 2 USD | CN¥14.65 2.04 USD | CN¥9.45B 1.31B USD | 33.22 | CN¥0.44 0.06 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.69 2.6 USD |
+4.41
|
CN¥8.20B 1.14B USD | CN¥22.44M 3.12M USD | CN¥18.18 2.53 USD | CN¥18.95 2.63 USD | CN¥8.20B 1.14B USD | 45.58 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.97 5.14 USD |
+1.59
|
CN¥7.81B 1.09B USD | CN¥1.37M 191.06K USD | CN¥36.15 5.03 USD | CN¥37.20 5.17 USD | CN¥7.81B 1.09B USD | 78.65 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.48 4.93 USD |
+0.25
|
CN¥7.58B 1.05B USD | CN¥1.06M 147.47K USD | CN¥35.30 4.91 USD | CN¥35.54 4.94 USD | CN¥7.58B 1.05B USD | 29.81 | CN¥1.19 0.17 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.65 4.54 USD |
-0.55
|
CN¥7.56B 1.05B USD | CN¥4.07M 566.06K USD | CN¥32.41 4.51 USD | CN¥33.44 4.65 USD | CN¥7.56B 1.05B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.12 4.47 USD |
-5.25
|
CN¥7.54B 1.05B USD | CN¥6.42M 892.43K USD | CN¥32.00 4.45 USD | CN¥34.18 4.75 USD | CN¥7.54B 1.05B USD | 97.33 | CN¥0.33 0.05 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.70 0.65 USD |
+0.43
|
CN¥7.45B 1.04B USD | CN¥31.15M 4.33M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.64 3.29 USD |
+1.2
|
CN¥7.30B 1.01B USD | CN¥3.10M 430.81K USD | CN¥23.26 3.23 USD | CN¥23.80 3.31 USD | CN¥7.30B 1.01B USD | 788.00 | CN¥0.03 0.004 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.72 2.88 USD |
+1.57
|
CN¥7.25B 1.01B USD | CN¥1.78M 247.6K USD | CN¥20.41 2.84 USD | CN¥20.74 2.88 USD | CN¥7.25B 1.01B USD | 16.31 | CN¥1.27 0.18 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.71 1.35 USD |
+1.46
|
CN¥7.22B 1B USD | CN¥3.52M 489.93K USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥7.22B 1B USD | 14.49 | CN¥0.67 0.09 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.53 4.8 USD |
+3.82
|
CN¥7.00B 973.32M USD | CN¥3.85M 535.82K USD | CN¥33.30 4.63 USD | CN¥35.30 4.91 USD | CN¥7.00B 973.32M USD | 21.44 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.25 1.7 USD |
+0.99
|
CN¥6.77B 941.96M USD | CN¥1.53M 212.14K USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥6.77B 941.96M USD | 136.11 | CN¥0.09 0.01 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥6.77B 941.39M USD | CN¥9.90M 1.38M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥6.77B 941.39M USD | 60.85 | CN¥0.07 0.009 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.66 2.87 USD |
-1.01
|
CN¥6.50B 903.38M USD | CN¥1.86M 258.02K USD | CN¥20.61 2.87 USD | CN¥20.87 2.9 USD | CN¥6.50B 903.38M USD | 295.14 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.80 2.06 USD |
-0.54
|
CN¥6.40B 889.61M USD | CN¥1.77M 246.15K USD | CN¥14.72 2.05 USD | CN¥14.87 2.07 USD | CN¥6.40B 889.61M USD | 98.66 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.11 0.85 USD |
+1.5
|
CN¥6.28B 873.76M USD | CN¥6.07M 844.49K USD | CN¥5.99 0.83 USD | CN¥6.14 0.85 USD | CN¥6.28B 873.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥51.75 7.2 USD |
+3.65
|
CN¥6.08B 844.72M USD | CN¥6.59M 915.85K USD | CN¥49.42 6.87 USD | CN¥52.33 7.28 USD | CN¥6.08B 844.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.41 2 USD |
+1.19
|
CN¥5.83B 810.08M USD | CN¥2.31M 321.56K USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥5.83B 810.08M USD | 32.75 | CN¥0.44 0.06 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥17.13 2.38 USD |
+7.13
|
CN¥5.80B 806.32M USD | CN¥13.62M 1.89M USD | CN¥15.99 2.22 USD | CN¥17.30 2.41 USD | CN¥5.80B 806.32M USD | 285.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.52 2.16 USD |
+1.24
|
CN¥5.69B 790.56M USD | CN¥2.66M 369.66K USD | CN¥15.30 2.13 USD | CN¥15.61 2.17 USD | CN¥5.69B 790.56M USD | 14.78 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.01 1.67 USD |
-0.25
|
CN¥5.60B 778.97M USD | CN¥1.79M 248.61K USD | CN¥11.98 1.67 USD | CN¥12.08 1.68 USD | CN¥5.60B 778.97M USD | 1201.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.74 2.19 USD |
+1.16
|
CN¥5.35B 744.1M USD | CN¥4.13M 573.92K USD | CN¥15.40 2.14 USD | CN¥15.82 2.2 USD | CN¥5.35B 744.1M USD | 38.39 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.38 1.58 USD |
+1.7
|
CN¥5.35B 743.79M USD | CN¥1.19M 165.74K USD | CN¥11.11 1.54 USD | CN¥11.40 1.59 USD | CN¥5.35B 743.79M USD | 63.22 | CN¥0.18 0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.48 2.71 USD |
+3.95
|
CN¥5.27B 733.26M USD | CN¥3.00M 416.48K USD | CN¥18.66 2.59 USD | CN¥19.48 2.71 USD | CN¥5.27B 733.26M USD | 27.43 | CN¥0.71 0.1 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.96 0.97 USD |
+1.16
|
CN¥5.08B 705.92M USD | CN¥5.98M 831.2K USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥5.08B 705.92M USD | 21.75 | CN¥0.32 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.13 1.41 USD |
+0.8
|
CN¥4.97B 691.25M USD | CN¥6.55M 910.13K USD | CN¥10.00 1.39 USD | CN¥10.19 1.42 USD | CN¥4.97B 691.25M USD | 31.65 | CN¥0.32 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.34 1.58 USD |
0
|
CN¥4.94B 686.83M USD | CN¥15.96M 2.22M USD | CN¥11.09 1.54 USD | CN¥11.56 1.61 USD | CN¥4.94B 686.83M USD | 54.00 | CN¥0.21 0.03 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.25 1.15 USD |
+0.12
|
CN¥4.87B 677.05M USD | CN¥4.57M 635.69K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥4.87B 677.05M USD | 165.00 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.10 0.71 USD |
+0.2
|
CN¥4.85B 674.03M USD | CN¥8.25M 1.15M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥4.85B 674.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.70 2.46 USD |
+0.74
|
CN¥4.63B 643.23M USD | CN¥1.68M 233.09K USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥4.63B 643.23M USD | 110.62 | CN¥0.16 0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.45 1.87 USD |
+0.37
|
CN¥4.44B 617.03M USD | CN¥2.93M 406.76K USD | CN¥13.41 1.86 USD | CN¥13.60 1.89 USD | CN¥4.44B 617.03M USD | 89.66 | CN¥0.15 0.02 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.23 3.79 USD |
+1.23
|
CN¥4.43B 616.56M USD | CN¥662.62K 92.13K USD | CN¥26.98 3.75 USD | CN¥27.32 3.8 USD | CN¥4.43B 616.56M USD | 28.07 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.71 1.49 USD |
+1.9
|
CN¥4.25B 591.34M USD | CN¥3.56M 494.47K USD | CN¥10.43 1.45 USD | CN¥10.80 1.5 USD | CN¥4.25B 591.34M USD | 535.50 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.99 4.17 USD |
-0.07
|
CN¥4.11B 571.7M USD | CN¥617.68K 85.88K USD | CN¥29.82 4.15 USD | CN¥30.24 4.2 USD | CN¥4.11B 571.7M USD | 43.46 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.57 5.36 USD |
-0.77
|
CN¥4.09B 568.47M USD | CN¥527.00K 73.28K USD | CN¥38.40 5.34 USD | CN¥39.20 5.45 USD | CN¥4.09B 568.47M USD | 98.89 | CN¥0.39 0.05 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.23 2.81 USD |
+1.15
|
CN¥4.02B 559.44M USD | CN¥1.20M 166.5K USD | CN¥19.92 2.77 USD | CN¥20.24 2.81 USD | CN¥4.02B 559.44M USD | 36.78 | CN¥0.55 0.08 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥20.65 2.87 USD |
+7.16
|
CN¥3.98B 553M USD | CN¥10.73M 1.49M USD | CN¥19.47 2.71 USD | CN¥20.68 2.88 USD | CN¥3.98B 553M USD | 59.00 | CN¥0.35 0.05 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.69 0.65 USD |
+0.86
|
CN¥3.78B 525.86M USD | CN¥7.40M 1.03M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥3.78B 525.86M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.60 1.89 USD |
+3.98
|
CN¥3.65B 506.93M USD | CN¥21.33M 2.97M USD | CN¥13.36 1.86 USD | CN¥14.39 2 USD | CN¥3.65B 506.93M USD | 42.50 | CN¥0.32 0.04 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.19 2.25 USD |
+1
|
CN¥3.61B 502.14M USD | CN¥787.60K 109.51K USD | CN¥15.94 2.22 USD | CN¥16.24 2.26 USD | CN¥3.61B 502.14M USD | 18.60 | CN¥0.87 0.12 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.38 2.56 USD |
+0.99
|
CN¥3.60B 501.04M USD | CN¥816.45K 113.52K USD | CN¥18.15 2.52 USD | CN¥18.45 2.57 USD | CN¥3.60B 501.04M USD | 22.97 | CN¥0.80 0.11 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.99 2.78 USD |
-1.48
|
CN¥3.58B 498.08M USD | CN¥1.98M 275.54K USD | CN¥19.84 2.76 USD | CN¥20.48 2.85 USD | CN¥3.58B 498.08M USD | 166.58 | CN¥0.12 0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.11 2.1 USD |
+1.07
|
CN¥3.55B 493.13M USD | CN¥1.64M 227.45K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥3.55B 493.13M USD | 34.34 | CN¥0.44 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.39 1.86 USD |
+0.6
|
CN¥3.40B 473.37M USD | CN¥1.35M 187.6K USD | CN¥13.21 1.84 USD | CN¥13.52 1.88 USD | CN¥3.40B 473.37M USD | 46.17 | CN¥0.29 0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.03 1.26 USD |
+2.73
|
CN¥3.30B 458.44M USD | CN¥5.90M 820.5K USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥3.30B 458.44M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.92 8.33 USD |
+2.71
|
CN¥3.13B 435.02M USD | CN¥661.30K 91.95K USD | CN¥58.00 8.06 USD | CN¥60.44 8.4 USD | CN¥3.13B 435.02M USD | 37.92 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.00 1.81 USD |
+0.85
|
CN¥3.12B 433.88M USD | CN¥1.75M 243.97K USD | CN¥12.90 1.79 USD | CN¥13.10 1.82 USD | CN¥3.12B 433.88M USD | 18.84 | CN¥0.69 0.1 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
+3.85
|
CN¥3.09B 429.9M USD | CN¥3.75M 520.84K USD | CN¥20.11 2.8 USD | CN¥21.47 2.99 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.89 3.46 USD |
-1.07
|
CN¥2.98B 413.79M USD | CN¥1.31M 181.49K USD | CN¥24.87 3.46 USD | CN¥25.75 3.58 USD | CN¥2.98B 413.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.28 1.71 USD |
+1.07
|
CN¥2.92B 406.3M USD | CN¥1.23M 170.58K USD | CN¥12.16 1.69 USD | CN¥12.36 1.72 USD | CN¥2.92B 406.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.97 2.78 USD |
+0.76
|
CN¥2.83B 392.95M USD | CN¥715.90K 99.54K USD | CN¥19.80 2.75 USD | CN¥20.04 2.79 USD | CN¥2.83B 392.95M USD | 285.28 | CN¥0.07 0.009 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.26 4.62 USD |
+1.62
|
CN¥2.82B 392.12M USD | CN¥819.32K 113.92K USD | CN¥32.30 4.49 USD | CN¥33.46 4.65 USD | CN¥2.82B 392.12M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.33 0.88 USD |
+0.96
|
CN¥2.71B 376.83M USD | CN¥5.72M 794.94K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥2.71B 376.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.51 0.63 USD |
+5.37
|
CN¥2.52B 349.99M USD | CN¥13.27M 1.84M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥2.52B 349.99M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.96 1.52 USD |
+0.92
|
CN¥2.40B 333.92M USD | CN¥2.14M 297.97K USD | CN¥10.81 1.5 USD | CN¥11.05 1.54 USD | CN¥2.40B 333.92M USD | 121.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.77 1.64 USD |
+0.94
|
CN¥2.38B 330.87M USD | CN¥3.12M 433.98K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥2.38B 330.87M USD | 33.62 | CN¥0.35 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}