交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.02 3.48 USD |
+0.97
|
$216.92B 30.16B USD | $31.71M 4.41M USD | $24.79 3.45 USD | $25.05 3.48 USD | $216.92B 30.16B USD | 12.38 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.49 12.03 USD |
-0.27
|
$55.87B 7.77B USD | $2.62M 364.03K USD | $86.14 11.98 USD | $87.49 12.16 USD | $55.87B 7.77B USD | 21.51 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.86 1.37 USD |
+1.86
|
$45.52B 6.33B USD | $176.03M 24.48M USD | $9.68 1.35 USD | $10.03 1.39 USD | $45.52B 6.33B USD | 82.16 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-0.83
|
$40.68B 5.66B USD | $2.51M 348.71K USD | $66.6 9.26 USD | $68.98 9.59 USD | $40.68B 5.66B USD | 14.90 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.18 7.39 USD |
+1.1
|
$30.59B 4.25B USD | $4.26M 591.67K USD | $52.2 7.26 USD | $53.41 7.43 USD | $30.59B 4.25B USD | 48.78 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.54 3.27 USD |
+0.17
|
$19.35B 2.69B USD | $7.75M 1.08M USD | $23.4 3.25 USD | $24.12 3.35 USD | $19.35B 2.69B USD | 10.41 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
0
|
$13.12B 1.82B USD | $1.83M 254.32K USD | $22.77 3.17 USD | $23.22 3.23 USD | $13.12B 1.82B USD | 10.68 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.13
|
$11.59B 1.61B USD | $1.2M 167.25K USD | $15.5 2.16 USD | $15.68 2.18 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4 0.56 USD |
-0.25
|
$10.03B 1.39B USD | $11.63M 1.62M USD | $3.97 0.55 USD | $4.05 0.56 USD | $10.03B 1.39B USD | 200.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
0
|
$7.88B 1.1B USD | $2.8M 389.87K USD | $13.95 1.94 USD | $14.21 1.98 USD | $7.88B 1.1B USD | 36.94 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
+10.01
|
$7.75B 1.08B USD | $2.68M 372.96K USD | $10.11 1.41 USD | $10.11 1.41 USD | $7.75B 1.08B USD | 63.18 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.82 2.2 USD |
-1.31
|
$6B 833.66M USD | $4.87M 677.75K USD | $15.48 2.15 USD | $15.99 2.22 USD | $6B 833.66M USD | 14.51 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.84 1.92 USD |
-0.65
|
$5.59B 777.27M USD | $1.21M 168.77K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.59B 777.27M USD | 19.77 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.41 1.59 USD |
-2.06
|
$4.98B 692.51M USD | $4.81M 669.23K USD | $11.36 1.58 USD | $11.93 1.66 USD | $4.98B 692.51M USD | 9.75 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.69 4.68 USD |
+1.17
|
$4.18B 581.65M USD | $2.94M 409.32K USD | $32.4 4.51 USD | $34.8 4.84 USD | $4.18B 581.65M USD | 0 | -$0.92 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.07 1.4 USD |
+0.6
|
$3.93B 546.44M USD | $1.12M 155.81K USD | $9.98 1.39 USD | $10.12 1.41 USD | $3.93B 546.44M USD | 13.25 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.71 0.93 USD |
-0.45
|
$3.83B 532.35M USD | $8.96M 1.25M USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.83B 532.35M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.92 3.74 USD |
+0.52
|
$3.74B 520.53M USD | $579.02K 80.51K USD | $26.6 3.7 USD | $26.95 3.75 USD | $3.74B 520.53M USD | 22.81 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.75 1.91 USD |
+1.7
|
$3.69B 513.67M USD | $7.76M 1.08M USD | $13.73 1.91 USD | $14.15 1.97 USD | $3.69B 513.67M USD | 196.42 | $0.07 0.009 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.08 1.4 USD |
+1.92
|
$3.61B 502.44M USD | $4.47M 621.46K USD | $9.93 1.38 USD | $10.33 1.44 USD | $3.61B 502.44M USD | 22.90 | $0.44 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.14 3.91 USD |
-1.33
|
$3.54B 491.94M USD | $843.4K 117.27K USD | $28 3.89 USD | $28.8 4 USD | $3.54B 491.94M USD | 0 | -$0.15 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.9 1.38 USD |
-0.2
|
$3.28B 455.92M USD | $6.37M 886.16K USD | $9.85 1.37 USD | $10.07 1.4 USD | $3.28B 455.92M USD | 10.42 | $0.95 0.13 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.57 1.33 USD |
+10
|
$3.09B 429.58M USD | $17.97M 2.5M USD | $8.65 1.2 USD | $9.57 1.33 USD | $3.09B 429.58M USD | 25.18 | $0.38 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.9 1.38 USD |
0
|
$3.08B 428.49M USD | $1.03M 143.79K USD | $9.81 1.36 USD | $10 1.39 USD | $3.08B 428.49M USD | 23.57 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.98 2.5 USD |
-1.37
|
$2.77B 385.64M USD | $1.26M 175.08K USD | $17.9 2.49 USD | $18.54 2.58 USD | $2.77B 385.64M USD | 12.75 | $1.41 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.13 1.69 USD |
+1.76
|
$2.7B 375.59M USD | $2.33M 323.87K USD | $11.86 1.65 USD | $12.25 1.7 USD | $2.7B 375.59M USD | 29.58 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.69 2.04 USD |
-3.42
|
$2.6B 361.88M USD | $5.6M 778.9K USD | $14.66 2.04 USD | $15.34 2.13 USD | $2.6B 361.88M USD | 9.85 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.76 0.24 USD |
+1.15
|
$2.53B 351.66M USD | $17.01M 2.37M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.53B 351.66M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.95 0.97 USD |
+1.91
|
$2.47B 343.53M USD | $16.77M 2.33M USD | $6.61 0.92 USD | $6.95 0.97 USD | $2.47B 343.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.6 0.64 USD |
+2
|
$2.39B 332.25M USD | $13.94M 1.94M USD | $4.5 0.63 USD | $4.78 0.66 USD | $2.39B 332.25M USD | 17.69 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.78 0.39 USD |
+1.83
|
$1.92B 266.27M USD | $19.44M 2.7M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.92B 266.27M USD | 0 | -$0.38 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.58 0.91 USD |
-5.19
|
$1.73B 240.39M USD | $26.96M 3.75M USD | $6.26 0.87 USD | $7.45 1.04 USD | $1.73B 240.39M USD | 0 | -$0.41 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.51 0.63 USD |
-2.8
|
$1.44B 200.68M USD | $3.44M 478.59K USD | $4.48 0.62 USD | $4.66 0.65 USD | $1.44B 200.68M USD | 0 | -$0.06 -0.008 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $10.81 1.5 USD |
-3.05
|
$1.36B 189.24M USD | $5.62M 780.76K USD | $10.79 1.5 USD | $11.2 1.56 USD | $1.36B 189.24M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.33 — |
+7.19
|
$59.53M — | $1.88M — | $0.28 — | $0.33 — | $59.53M — | 32.80 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}