国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.76 3.86 USD |
+1.06
|
CN¥260.40B 36.21B USD | CN¥36.07M 5.02M USD | CN¥27.44 3.82 USD | CN¥28.05 3.9 USD | CN¥260.40B 36.21B USD | 12.28 | CN¥2.26 0.31 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.79 11.51 USD |
+1.36
|
CN¥75.15B 10.45B USD | CN¥11.13M 1.55M USD | CN¥81.21 11.29 USD | CN¥84.39 11.73 USD | CN¥75.15B 10.45B USD | 24.35 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.34 10.75 USD |
+0.68
|
CN¥75.08B 10.44B USD | CN¥3.94M 548.29K USD | CN¥76.90 10.69 USD | CN¥80.50 11.19 USD | CN¥75.08B 10.44B USD | 50.88 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.93 10.84 USD |
-1.03
|
CN¥45.13B 6.28B USD | CN¥3.84M 533.86K USD | CN¥77.05 10.71 USD | CN¥78.73 10.95 USD | CN¥45.13B 6.28B USD | 27.73 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.43 1.31 USD |
-1.46
|
CN¥43.53B 6.05B USD | CN¥54.34M 7.56M USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥43.53B 6.05B USD | 31.43 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥54.00 7.51 USD |
+0.58
|
CN¥32.89B 4.57B USD | CN¥3.09M 429.05K USD | CN¥53.30 7.41 USD | CN¥54.49 7.58 USD | CN¥32.89B 4.57B USD | 13.98 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥32.31 4.49 USD |
-0.22
|
CN¥26.54B 3.69B USD | CN¥6.49M 901.99K USD | CN¥31.90 4.44 USD | CN¥32.96 4.58 USD | CN¥26.54B 3.69B USD | 16.31 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.00 1.11 USD |
-1.11
|
CN¥20.06B 2.79B USD | CN¥26.48M 3.68M USD | CN¥7.90 1.1 USD | CN¥8.12 1.13 USD | CN¥20.06B 2.79B USD | 400.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.52 4.66 USD |
+6.75
|
CN¥19.22B 2.67B USD | CN¥9.58M 1.33M USD | CN¥30.75 4.28 USD | CN¥33.86 4.71 USD | CN¥19.22B 2.67B USD | 19.83 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.11 2.52 USD |
+2.61
|
CN¥13.47B 1.87B USD | CN¥2.71M 376.21K USD | CN¥17.65 2.45 USD | CN¥18.48 2.57 USD | CN¥13.47B 1.87B USD | 15.34 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.94 5 USD |
-3.41
|
CN¥12.78B 1.78B USD | CN¥3.10M 431.55K USD | CN¥35.75 4.97 USD | CN¥37.51 5.22 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.71 5.66 USD |
+5
|
CN¥10.70B 1.49B USD | CN¥1.51M 209.37K USD | CN¥40.03 5.57 USD | CN¥40.71 5.66 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.19 2.25 USD |
-1.52
|
CN¥9.09B 1.26B USD | CN¥1.89M 262.46K USD | CN¥16.17 2.25 USD | CN¥16.40 2.28 USD | CN¥9.09B 1.26B USD | 59.96 | CN¥0.27 0.04 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.25 1.43 USD |
+0.39
|
CN¥7.86B 1.09B USD | CN¥1.74M 242.57K USD | CN¥10.17 1.41 USD | CN¥10.27 1.43 USD | CN¥7.86B 1.09B USD | 17.08 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.50 2.71 USD |
-1.27
|
CN¥7.85B 1.09B USD | CN¥2.02M 280.34K USD | CN¥19.45 2.7 USD | CN¥20.01 2.78 USD | CN¥7.85B 1.09B USD | 38.23 | CN¥0.51 0.07 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.15 2.94 USD |
+1.68
|
CN¥7.79B 1.08B USD | CN¥14.74M 2.05M USD | CN¥20.37 2.83 USD | CN¥21.38 2.97 USD | CN¥7.79B 1.08B USD | 22.74 | CN¥0.93 0.13 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.66 4.68 USD |
+10
|
CN¥7.50B 1.04B USD | CN¥17.90M 2.49M USD | CN¥30.18 4.2 USD | CN¥33.66 4.68 USD | CN¥7.50B 1.04B USD | 96.17 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.09 2.79 USD |
+3.82
|
CN¥7.09B 986.04M USD | CN¥10.57M 1.47M USD | CN¥19.21 2.67 USD | CN¥20.26 2.82 USD | CN¥7.09B 986.04M USD | 46.72 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.73 7.33 USD |
+1.05
|
CN¥6.63B 921.81M USD | CN¥1.93M 267.85K USD | CN¥52.00 7.23 USD | CN¥53.50 7.44 USD | CN¥6.63B 921.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.31 1.29 USD |
+0.54
|
CN¥5.31B 738.62M USD | CN¥10.69M 1.49M USD | CN¥9.18 1.28 USD | CN¥9.36 1.3 USD | CN¥5.31B 738.62M USD | 33.25 | CN¥0.28 0.04 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.49 2.43 USD |
-0.68
|
CN¥4.70B 653.39M USD | CN¥4.13M 574.58K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥4.70B 653.39M USD | 134.53 | CN¥0.13 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.00 1.67 USD |
+1.95
|
CN¥4.68B 650.99M USD | CN¥9.86M 1.37M USD | CN¥11.75 1.63 USD | CN¥12.80 1.78 USD | CN¥4.68B 650.99M USD | 15.78 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.44 4.65 USD |
+0.57
|
CN¥4.65B 646.61M USD | CN¥825.47K 114.78K USD | CN¥32.81 4.56 USD | CN¥33.66 4.68 USD | CN¥4.65B 646.61M USD | 16.63 | CN¥2.01 0.28 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.93 1.94 USD |
+10.03
|
CN¥4.34B 603.04M USD | CN¥7.16M 995.74K USD | CN¥12.62 1.75 USD | CN¥13.93 1.94 USD | CN¥4.34B 603.04M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.47 1.32 USD |
+1.61
|
CN¥4.11B 571.93M USD | CN¥7.27M 1.01M USD | CN¥9.26 1.29 USD | CN¥9.55 1.33 USD | CN¥4.11B 571.93M USD | 13.92 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.38 1.72 USD |
-0.64
|
CN¥4.09B 568.79M USD | CN¥7.68M 1.07M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥4.09B 568.79M USD | 15.67 | CN¥0.79 0.11 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.81 0.39 USD |
+3.69
|
CN¥4.04B 561.45M USD | CN¥176.15M 24.49M USD | CN¥2.64 0.37 USD | CN¥2.88 0.4 USD | CN¥4.04B 561.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.14 2.94 USD |
+2.32
|
CN¥3.26B 453.42M USD | CN¥3.39M 472.01K USD | CN¥20.44 2.84 USD | CN¥21.14 2.94 USD | CN¥3.26B 453.42M USD | 23.75 | CN¥0.89 0.12 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥2.99B 416.28M USD | CN¥5.85M 813.95K USD | CN¥9.17 1.28 USD | CN¥9.48 1.32 USD | CN¥2.99B 416.28M USD | 16.75 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥2.79B 387.86M USD | CN¥6.89M 958.68K USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.79B 387.86M USD | 23.34 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.93 0.55 USD |
+1.29
|
CN¥2.70B 375.16M USD | CN¥16.82M 2.34M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥2.70B 375.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.04 2.09 USD |
+1.21
|
CN¥2.66B 370.51M USD | CN¥1.93M 268.06K USD | CN¥14.79 2.06 USD | CN¥15.06 2.09 USD | CN¥2.66B 370.51M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥2.47B 343.51M USD | CN¥671.00K 93.3K USD | CN¥7.68 1.07 USD | CN¥7.93 1.1 USD | CN¥2.47B 343.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.34 2.13 USD |
-0.84
|
CN¥1.93B 268.91M USD | CN¥2.85M 395.95K USD | CN¥15.13 2.1 USD | CN¥15.52 2.16 USD | CN¥1.93B 268.91M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.66 — |
-1.36
|
$118.88M — | $466.35K — | $0.65 — | $0.67 — | $118.88M — | 16.37 | $0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}