交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.52 3.55 USD |
-1.92
|
$221.08B 30.74B USD | $13.36M 1.86M USD | $25.51 3.55 USD | $25.96 3.61 USD | $221.08B 30.74B USD | 12.21 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.55 12.73 USD |
+1.56
|
$59.14B 8.22B USD | $1.96M 271.88K USD | $90.01 12.52 USD | $92.2 12.82 USD | $59.14B 8.22B USD | 17.84 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.53 1.46 USD |
0
|
$48.61B 6.76B USD | $47.83M 6.65M USD | $10.42 1.45 USD | $10.6 1.47 USD | $48.61B 6.76B USD | 55.42 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $63.11 8.78 USD |
-0.32
|
$38.44B 5.35B USD | $501.9K 69.79K USD | $62.7 8.72 USD | $63.57 8.84 USD | $38.44B 5.35B USD | 14.44 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.83 7.62 USD |
+0.7
|
$31.54B 4.39B USD | $1.32M 183.95K USD | $54.06 7.52 USD | $55.29 7.69 USD | $31.54B 4.39B USD | 31.87 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.3 3.52 USD |
-0.86
|
$20.79B 2.89B USD | $1.16M 161.11K USD | $25.21 3.51 USD | $25.63 3.56 USD | $20.79B 2.89B USD | 13.52 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.77 2.47 USD |
+0.4
|
$13.24B 1.84B USD | $585.3K 81.38K USD | $17.54 2.44 USD | $17.8 2.47 USD | $13.24B 1.84B USD | 14.10 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.76 3.16 USD |
+0.35
|
$13.05B 1.81B USD | $727.78K 101.19K USD | $22.55 3.14 USD | $22.85 3.18 USD | $13.05B 1.81B USD | 10.99 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.08 0.57 USD |
+1.49
|
$10.23B 1.42B USD | $9.66M 1.34M USD | $4 0.56 USD | $4.1 0.57 USD | $10.23B 1.42B USD | 408.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.77 2.19 USD |
+1.28
|
$8.85B 1.23B USD | $2.09M 290.2K USD | $15.45 2.15 USD | $15.98 2.22 USD | $8.85B 1.23B USD | 49.28 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.15 1.41 USD |
+0.69
|
$7.78B 1.08B USD | $695.3K 96.68K USD | $10.01 1.39 USD | $10.18 1.42 USD | $7.78B 1.08B USD | 25.37 | $0.4 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.37 2.14 USD |
+0.13
|
$6.21B 863.2M USD | $670.5K 93.23K USD | $15.2 2.11 USD | $15.48 2.15 USD | $6.21B 863.2M USD | 27.44 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.01 2.23 USD |
-0.12
|
$6.07B 843.67M USD | $2.31M 321.2K USD | $15.96 2.22 USD | $16.35 2.27 USD | $6.07B 843.67M USD | 18.83 | $0.85 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.1 5.85 USD |
+3.19
|
$5.23B 726.85M USD | $694.84K 96.61K USD | $40 5.56 USD | $42.17 5.86 USD | $5.23B 726.85M USD | 0 | -$0.7 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-0.19
|
$4.7B 653.06M USD | $1.43M 199.1K USD | $10.7 1.49 USD | $10.82 1.5 USD | $4.7B 653.06M USD | 12.22 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.95 1.11 USD |
-0.5
|
$4.54B 630.72M USD | $5.04M 700.35K USD | $7.9 1.1 USD | $8.03 1.12 USD | $4.54B 630.72M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.45 1.73 USD |
+1.72
|
$4.46B 620.58M USD | $14.19M 1.97M USD | $12.26 1.7 USD | $12.57 1.75 USD | $4.46B 620.58M USD | 28.29 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.5 1.46 USD |
+0.67
|
$4.1B 569.77M USD | $616.7K 85.75K USD | $10.38 1.44 USD | $10.55 1.47 USD | $4.1B 569.77M USD | 13.63 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.78 2.06 USD |
-0.14
|
$3.97B 552.15M USD | $3.39M 471.41K USD | $14.65 2.04 USD | $14.9 2.07 USD | $3.97B 552.15M USD | 134.36 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.52 3.83 USD |
-0.4
|
$3.83B 532.14M USD | $316.9K 44.06K USD | $27.31 3.8 USD | $27.55 3.83 USD | $3.83B 532.14M USD | 17.75 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.5 4.1 USD |
-1.4
|
$3.71B 515.71M USD | $307.3K 42.73K USD | $29.38 4.09 USD | $30.07 4.18 USD | $3.71B 515.71M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.56
|
$3.55B 493.69M USD | $4.55M 633.19K USD | $10.5 1.46 USD | $10.72 1.49 USD | $3.55B 493.69M USD | 11.52 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.74 1.49 USD |
+0.19
|
$3.34B 464.85M USD | $428K 59.51K USD | $10.61 1.48 USD | $10.76 1.5 USD | $3.34B 464.85M USD | 46.69 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+0.46
|
$3.13B 435.58M USD | $11.65M 1.62M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
0
|
$2.89B 401.6M USD | $645.1K 89.7K USD | $12.85 1.79 USD | $13.06 1.82 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.38 2.56 USD |
+0.66
|
$2.84B 394.22M USD | $429.91K 59.78K USD | $18.21 2.53 USD | $18.43 2.56 USD | $2.84B 394.22M USD | 15.19 | $1.21 0.17 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.7 1.21 USD |
-0.34
|
$2.81B 390.53M USD | $2.33M 323.4K USD | $8.62 1.2 USD | $8.77 1.22 USD | $2.81B 390.53M USD | 19.33 | $0.45 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.27 1.01 USD |
+0.69
|
$2.58B 359.35M USD | $1.07M 148.12K USD | $7.17 1 USD | $7.28 1.01 USD | $2.58B 359.35M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.96 0.69 USD |
+0.4
|
$2.58B 358.25M USD | $9.11M 1.27M USD | $4.87 0.68 USD | $5.15 0.72 USD | $2.58B 358.25M USD | 19.07 | $0.26 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.43 2.01 USD |
+0.07
|
$2.56B 355.48M USD | $323.3K 44.95K USD | $14.33 1.99 USD | $14.48 2.01 USD | $2.56B 355.48M USD | 30.06 | $0.48 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $9.49 1.32 USD |
+4.98
|
$2.49B 346.71M USD | $10.2M 1.42M USD | $9.04 1.26 USD | $9.49 1.32 USD | $2.49B 346.71M USD | 0 | -$0.42 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.52 0.49 USD |
+0.86
|
$2.42B 337.15M USD | $6.92M 962.12K USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.42B 337.15M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.07 0.7 USD |
-1.17
|
$1.62B 225.6M USD | $548.7K 76.29K USD | $5.05 0.7 USD | $5.13 0.71 USD | $1.62B 225.6M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
+0.5
|
$1.53B 213.22M USD | $823.66K 114.52K USD | $11.97 1.66 USD | $12.27 1.71 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
0
|
$51.18M — | $36.2K — | $0.28 — | $0.2899 — | $51.18M — | 28.19 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}