交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (291)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (291)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $130.61 18.16 USD |
-0.11
|
$213.33B 29.66B USD | $13.73M 1.91M USD | $128 17.8 USD | $130.79 18.19 USD | $213.33B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$212.16B 29.5B USD | $25.36M 3.53M USD | $24.41 3.39 USD | $24.74 3.44 USD | $212.16B 29.5B USD | 12.15 | $2.02 0.28 USD | |
| SAIC MOTOR 600104.SS | $15.35 2.13 USD |
-1.03
|
$177.68B 24.71B USD | $25.31M 3.52M USD | $15.21 2.11 USD | $15.44 2.15 USD | $177.68B 24.71B USD | 18.27 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
-0.39
|
$171.15B 23.8B USD | $9.05M 1.26M USD | $23.01 3.2 USD | $23.28 3.24 USD | $171.15B 23.8B USD | 15.57 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.11 7.52 USD |
-0.42
|
$136.63B 19B USD | $17.38M 2.42M USD | $53.53 7.44 USD | $55.75 7.75 USD | $136.63B 19B USD | 18.85 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.87 9.02 USD |
-1.74
|
$132.48B 18.42B USD | $20.75M 2.89M USD | $64.35 8.95 USD | $66.25 9.21 USD | $132.48B 18.42B USD | 31.49 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
0
|
$107.14B 14.9B USD | $7.33M 1.02M USD | $15.07 2.1 USD | $15.35 2.13 USD | $107.14B 14.9B USD | 15.22 | $1 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.95 6.53 USD |
+0.06
|
$81.59B 11.34B USD | $11.75M 1.63M USD | $46.48 6.46 USD | $47.28 6.57 USD | $81.59B 11.34B USD | 27.78 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
-1.23
|
$81.58B 11.34B USD | $11.2M 1.56M USD | $7.96 1.11 USD | $8.04 1.12 USD | $81.58B 11.34B USD | 100.00 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $33 4.59 USD |
-0.96
|
$72.07B 10.02B USD | $27.4M 3.81M USD | $32.53 4.52 USD | $33.32 4.63 USD | $72.07B 10.02B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.41 11.74 USD |
+0.07
|
$54.52B 7.58B USD | $2.16M 300.19K USD | $83.91 11.67 USD | $84.69 11.78 USD | $54.52B 7.58B USD | 20.99 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.64 2.31 USD |
+0.42
|
$52.46B 7.29B USD | $7.27M 1.01M USD | $16.5 2.29 USD | $16.7 2.32 USD | $52.46B 7.29B USD | 7.56 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.54 0.77 USD |
-4.65
|
$50.28B 6.99B USD | $554.12M 77.05M USD | $5.44 0.76 USD | $5.75 0.8 USD | $50.28B 6.99B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.87 1.37 USD |
+1.75
|
$45.56B 6.34B USD | $205.4M 28.56M USD | $9.6 1.33 USD | $10.12 1.41 USD | $45.56B 6.34B USD | 82.25 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.64 1.06 USD |
-0.91
|
$42.58B 5.92B USD | $97.75M 13.59M USD | $7.55 1.05 USD | $7.72 1.07 USD | $42.58B 5.92B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $69.24 9.63 USD |
-1.79
|
$42.18B 5.86B USD | $1.78M 248.04K USD | $68.57 9.53 USD | $71.26 9.91 USD | $42.18B 5.86B USD | 15.45 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.23 1.7 USD |
-0.73
|
$40.21B 5.59B USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.34 1.72 USD | $40.21B 5.59B USD | 9.05 | $1.35 0.19 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.58 1.19 USD |
+5.28
|
$38.79B 5.39B USD | $57.16M 7.95M USD | $8.05 1.12 USD | $8.65 1.2 USD | $38.79B 5.39B USD | 858.00 | $0.01 0.001 USD | |
| HLA 600398.SS | $7.97 1.11 USD |
-1.36
|
$38.28B 5.32B USD | $14.5M 2.02M USD | $7.85 1.09 USD | $8.07 1.12 USD | $38.28B 5.32B USD | 15.32 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.81 1.09 USD |
-1.88
|
$36.11B 5.02B USD | $30.29M 4.21M USD | $7.79 1.08 USD | $7.99 1.11 USD | $36.11B 5.02B USD | 11.00 | $0.71 0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.82 5.81 USD |
-1.58
|
$36.04B 5.01B USD | $2.12M 295.04K USD | $41.7 5.8 USD | $43.14 6 USD | $36.04B 5.01B USD | 18.50 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.11 17.12 USD |
+1.28
|
$35.17B 4.89B USD | $615.87K 85.63K USD | $121.3 16.87 USD | $123.63 17.19 USD | $35.17B 4.89B USD | 24.97 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.02 7.51 USD |
+1.92
|
$32.76B 4.56B USD | $4.74M 658.61K USD | $52.65 7.32 USD | $54.74 7.61 USD | $32.76B 4.56B USD | 30.17 | $1.79 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.34 6.58 USD |
+0.04
|
$27.23B 3.79B USD | $2.49M 346.83K USD | $46.73 6.5 USD | $47.66 6.63 USD | $27.23B 3.79B USD | 43.43 | $1.09 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.86
|
$3.56B — | $70.7K — | $1.49 — | $1.51 — | $3.56B — | 12.43 | $0.12 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.96 3.61 USD |
-4.38
|
$25.39B 3.53B USD | $15.82M 2.2M USD | $25.9 3.6 USD | $27 3.75 USD | $25.39B 3.53B USD | 30.54 | $0.85 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.36 3.53 USD |
+1.97
|
$24.65B 3.43B USD | $1.58M 219.51K USD | $24.81 3.45 USD | $25.43 3.54 USD | $24.65B 3.43B USD | 15.84 | $1.6 0.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.16 1.41 USD |
+1.09
|
$24.43B 3.4B USD | $14.17M 1.97M USD | $9.98 1.39 USD | $10.18 1.42 USD | $24.43B 3.4B USD | 26.73 | $0.38 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.87 1.65 USD |
+2.24
|
$24.38B 3.39B USD | $34.02M 4.73M USD | $11.52 1.6 USD | $11.91 1.66 USD | $24.38B 3.39B USD | 35.96 | $0.33 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $150.75 20.96 USD |
+1.31
|
$23B 3.2B USD | $1.86M 258.18K USD | $147.06 20.45 USD | $152.55 21.21 USD | $23B 3.2B USD | 14.30 | $10.54 1.47 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.55 7.86 USD |
+2.5
|
$22.84B 3.18B USD | $673.8K 93.69K USD | $54.69 7.6 USD | $56.55 7.86 USD | $22.84B 3.18B USD | 30.07 | $1.88 0.26 USD | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.23
|
$22.6B 3.14B USD | $4.86M 676.26K USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
+0.56
|
$3.08B — | $728.54K — | $0.89 — | $0.9 — | $3.08B — | 10.01 | $0.09 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.53
|
$22.12B 3.08B USD | $11.59M 1.61M USD | $5.59 0.78 USD | $5.71 0.79 USD | $22.12B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.08 2.1 USD |
+0.27
|
$22.07B 3.07B USD | $6.02M 837.39K USD | $14.95 2.08 USD | $15.08 2.1 USD | $22.07B 3.07B USD | 10.25 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.96 2.08 USD |
+0.54
|
$21.07B 2.93B USD | $10.04M 1.4M USD | $14.8 2.06 USD | $15.03 2.09 USD | $21.07B 2.93B USD | 21.68 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.51 6.88 USD |
-0.6
|
$21B 2.92B USD | $855.6K 118.97K USD | $49.12 6.83 USD | $49.79 6.92 USD | $21B 2.92B USD | 12.79 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.03
|
$2.86B — | $61.5K — | $3.49 — | $3.51 — | $2.86B — | 6.74 | $0.52 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.57 2.72 USD |
+3.99
|
$19.63B 2.73B USD | $11.34M 1.58M USD | $19.03 2.65 USD | $19.74 2.74 USD | $19.63B 2.73B USD | 20.81 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-1.97
|
$19.38B 2.69B USD | $3.06M 425.27K USD | $39.55 5.5 USD | $40.8 5.67 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.28 3.24 USD |
-2.27
|
$19.13B 2.66B USD | $5.2M 723.31K USD | $23.18 3.22 USD | $23.88 3.32 USD | $19.13B 2.66B USD | 10.30 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+0.42
|
$18.92B 2.63B USD | $44.24M 6.15M USD | $2.37 0.33 USD | $2.4 0.33 USD | $18.92B 2.63B USD | 34.14 | $0.07 0.009 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.96 2.08 USD |
-1.84
|
$16.98B 2.36B USD | $50.88M 7.07M USD | $14.83 2.06 USD | $15.36 2.14 USD | $16.98B 2.36B USD | 34.79 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.03 1.39 USD |
-1.08
|
$16.93B 2.35B USD | $27.12M 3.77M USD | $9.96 1.38 USD | $10.23 1.42 USD | $16.93B 2.35B USD | 11.39 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $15.16 2.11 USD |
-6.36
|
$16.93B 2.35B USD | $37.71M 5.24M USD | $15.15 2.11 USD | $16 2.22 USD | $16.93B 2.35B USD | 21.05 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.77 5.11 USD |
-0.76
|
$16.9B 2.35B USD | $3.66M 509.31K USD | $36.5 5.08 USD | $37.15 5.17 USD | $16.9B 2.35B USD | 61.28 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $347.92K — | $0.63 — | $0.64 — | $2.31B — | 5.33 | $0.12 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.96 4.86 USD |
+2.52
|
$15.8B 2.2B USD | $7.28M 1.01M USD | $33.9 4.71 USD | $35.08 4.88 USD | $15.8B 2.2B USD | 24.61 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.52 1.74 USD |
+1.13
|
$15.3B 2.13B USD | $7.11M 988.13K USD | $12.19 1.69 USD | $12.7 1.77 USD | $15.3B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.92 3.05 USD |
-0.68
|
$14.55B 2.02B USD | $5.17M 718.2K USD | $21.8 3.03 USD | $22 3.06 USD | $14.55B 2.02B USD | 16.48 | $1.33 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.96 4.58 USD |
-2.57
|
$14.52B 2.02B USD | $5.87M 816.7K USD | $32.4 4.51 USD | $33.83 4.7 USD | $14.52B 2.02B USD | 11.72 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.63 1.2 USD |
-1.82
|
$14.5B 2.02B USD | $28.42M 3.95M USD | $8.57 1.19 USD | $8.74 1.22 USD | $14.5B 2.02B USD | 14.87 | $0.58 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.29 1.57 USD |
-0.09
|
$14.29B 1.99B USD | $3.8M 528.35K USD | $11.21 1.56 USD | $11.47 1.59 USD | $14.29B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.57
|
$13.92B 1.94B USD | $19.71M 2.74M USD | $6.88 0.96 USD | $7 0.97 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
+0.36
|
$13.83B 1.92B USD | $7.24M 1.01M USD | $13.78 1.92 USD | $14.1 1.96 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $14.67 2.04 USD |
-2.2
|
$13.79B 1.92B USD | $21.58M 3M USD | $14.45 2.01 USD | $15.2 2.11 USD | $13.79B 1.92B USD | 19.30 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.33 5.47 USD |
+0.13
|
$13.31B 1.85B USD | $5.29M 735.53K USD | $38.85 5.4 USD | $39.75 5.53 USD | $13.31B 1.85B USD | 196.65 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.99 4.17 USD |
-0.6
|
$13.1B 1.82B USD | $2.43M 337.36K USD | $29.58 4.11 USD | $30.4 4.23 USD | $13.1B 1.82B USD | 25.41 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.56 0.91 USD |
-0.15
|
$12.84B 1.79B USD | $7.53M 1.05M USD | $6.51 0.91 USD | $6.6 0.92 USD | $12.84B 1.79B USD | 18.22 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.65 3.01 USD |
-0.46
|
$12.42B 1.73B USD | $2.03M 282.18K USD | $21.48 2.99 USD | $21.85 3.04 USD | $12.42B 1.73B USD | 10.11 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.45 1.04 USD |
-0.53
|
$12.31B 1.71B USD | $3.28M 456.36K USD | $7.41 1.03 USD | $7.54 1.05 USD | $12.31B 1.71B USD | 16.93 | $0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.33 2.13 USD |
+0.33
|
$11.42B 1.59B USD | $1.48M 205.6K USD | $15.24 2.12 USD | $15.55 2.16 USD | $11.42B 1.59B USD | 12.66 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.88 1.65 USD |
+0.34
|
$11.33B 1.57B USD | $7.63M 1.06M USD | $11.71 1.63 USD | $11.93 1.66 USD | $11.33B 1.57B USD | 23.29 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.12 2.52 USD |
+1.23
|
$11.17B 1.55B USD | $11.41M 1.59M USD | $17.85 2.48 USD | $18.3 2.54 USD | $11.17B 1.55B USD | 28.31 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.58
|
$11.05B 1.54B USD | $2.04M 283.94K USD | $13.7 1.9 USD | $13.82 1.92 USD | $11.05B 1.54B USD | 9.02 | $1.53 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.51 2.99 USD |
-4.36
|
$10.97B 1.53B USD | $22.45M 3.12M USD | $21.5 2.99 USD | $22.6 3.14 USD | $10.97B 1.53B USD | 21.08 | $1.02 0.14 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31 4.31 USD |
-0.19
|
$10.2B 1.42B USD | $2.86M 397.39K USD | $30.68 4.27 USD | $31.16 4.33 USD | $10.2B 1.42B USD | 34.83 | $0.89 0.12 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.48 1.74 USD |
-2.88
|
$9.71B 1.35B USD | $5.82M 809.32K USD | $12.41 1.73 USD | $12.75 1.77 USD | $9.71B 1.35B USD | 14.51 | $0.86 0.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.85 0.54 USD |
+0.79
|
$9.65B 1.34B USD | $10.29M 1.43M USD | $3.79 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 192.50 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
+0.07
|
$9.57B 1.33B USD | $10.52M 1.46M USD | $14.75 2.05 USD | $15.28 2.12 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.27 0.87 USD |
+0.32
|
$9.51B 1.32B USD | $12.77M 1.78M USD | $6.21 0.86 USD | $6.29 0.87 USD | $9.51B 1.32B USD | 11.83 | $0.53 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.36 4.92 USD |
-5.35
|
$9.43B 1.31B USD | $17.19M 2.39M USD | $35.33 4.91 USD | $37.61 5.23 USD | $9.43B 1.31B USD | 70.71 | $0.5 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.37 2.28 USD |
-1.86
|
$9.31B 1.29B USD | $4.83M 671.17K USD | $16.29 2.27 USD | $16.69 2.32 USD | $9.31B 1.29B USD | 18.81 | $0.87 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.89 1.1 USD |
+0.77
|
$9.26B 1.29B USD | $12.5M 1.74M USD | $7.77 1.08 USD | $7.9 1.1 USD | $9.26B 1.29B USD | 13.84 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
0
|
$9.02B 1.25B USD | $7.5M 1.04M USD | $6.21 0.86 USD | $6.32 0.88 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| SINOMACH AUTO 600335.SS | $6.03 0.84 USD |
-0.17
|
$9.02B 1.25B USD | $8.68M 1.21M USD | $5.96 0.83 USD | $6.06 0.84 USD | $9.02B 1.25B USD | 120.60 | $0.05 0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.43 1.87 USD |
-2.96
|
$8.68B 1.21B USD | $19.51M 2.71M USD | $13.4 1.86 USD | $13.94 1.94 USD | $8.68B 1.21B USD | 46.31 | $0.29 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.42 0.89 USD |
+0.47
|
$8.64B 1.2B USD | $10.81M 1.5M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.64B 1.2B USD | 33.78 | $0.19 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.97 1.66 USD |
-0.91
|
$8.58B 1.19B USD | $10.46M 1.45M USD | $11.9 1.65 USD | $12.14 1.69 USD | $8.58B 1.19B USD | 85.50 | $0.14 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-0.64
|
$8.32B 1.16B USD | $3.7M 513.77K USD | $9.26 1.29 USD | $9.48 1.32 USD | $8.32B 1.16B USD | 11.53 | $0.81 0.11 USD | |
| Dashang Co., Ltd. 600694.SS | $25.49 3.54 USD |
-2.07
|
$8.06B 1.12B USD | $3.86M 536.57K USD | $25.4 3.53 USD | $26.17 3.64 USD | $8.06B 1.12B USD | 14.73 | $1.73 0.24 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.46 2.29 USD |
-0.18
|
$7.8B 1.08B USD | $2.42M 336.28K USD | $16.06 2.23 USD | $16.58 2.31 USD | $7.8B 1.08B USD | 35.02 | $0.47 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.61 1.61 USD |
+10.05
|
$7.73B 1.08B USD | $101.2M 14.07M USD | $9.94 1.38 USD | $11.61 1.61 USD | $7.73B 1.08B USD | 128.99 | $0.09 0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.77 1.91 USD |
-0.51
|
$7.73B 1.07B USD | $2.09M 290.11K USD | $13.64 1.9 USD | $13.94 1.94 USD | $7.73B 1.07B USD | 36.23 | $0.38 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.99 2.08 USD |
-1.12
|
$7.68B 1.07B USD | $3.02M 419.48K USD | $14.96 2.08 USD | $15.46 2.15 USD | $7.68B 1.07B USD | 15.29 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $17.4 2.42 USD |
+1.64
|
$7.5B 1.04B USD | $7.57M 1.05M USD | $17.12 2.38 USD | $17.59 2.45 USD | $7.5B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| CYTS 600138.SS | $10.22 1.42 USD |
-2.57
|
$7.4B 1.03B USD | $22.48M 3.13M USD | $10.15 1.41 USD | $10.47 1.46 USD | $7.4B 1.03B USD | 46.45 | $0.22 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.36 1.86 USD |
-3.26
|
$7.39B 1.03B USD | $14.83M 2.06M USD | $13.3 1.85 USD | $13.85 1.93 USD | $7.39B 1.03B USD | 53.43 | $0.25 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.54
|
$1.02B — | $171.3K — | $0.7299 — | $0.7399 — | $1.02B — | 12.26 | $0.06 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
0
|
$7.33B 1.02B USD | $26.88M 3.74M USD | $4.51 0.63 USD | $4.66 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.04 1.67 USD |
-3.68
|
$7.32B 1.02B USD | $18.73M 2.6M USD | $11.91 1.66 USD | $12.52 1.74 USD | $7.32B 1.02B USD | 29.36 | $0.41 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $33.98 4.72 USD |
-0.79
|
$7.29B 1.01B USD | $3.86M 536.99K USD | $33.5 4.66 USD | $34.44 4.79 USD | $7.29B 1.01B USD | 24.80 | $1.37 0.19 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.1 4.05 USD |
+0.94
|
$7.28B 1.01B USD | $1.29M 179.82K USD | $28.53 3.97 USD | $29.25 4.07 USD | $7.28B 1.01B USD | 20.34 | $1.43 0.2 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
-1.62
|
$7.27B 1.01B USD | $10.63M 1.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.76 4.14 USD |
-0.03
|
$7.23B 1B USD | $6.45M 897.39K USD | $29.24 4.07 USD | $30.1 4.19 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22 3.06 USD |
-1.12
|
$7.13B 991.5M USD | $3.12M 434.12K USD | $21.84 3.04 USD | $22.46 3.12 USD | $7.13B 991.5M USD | 29.72 | $0.74 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
-4.53
|
$7.09B 986.47M USD | $22.17M 3.08M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.09B 986.47M USD | 10.07 | $0.69 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.81 2.89 USD |
-2.53
|
$7.04B 979.55M USD | $14.96M 2.08M USD | $20.52 2.85 USD | $21.56 3 USD | $7.04B 979.55M USD | 77.07 | $0.27 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
-0.72
|
$7.02B 975.44M USD | $7.33M 1.02M USD | $10.81 1.5 USD | $11.15 1.55 USD | $7.02B 975.44M USD | 61.05 | $0.18 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.94 1.24 USD |
-0.11
|
$6.85B 952.72M USD | $1.59M 220.94K USD | $8.88 1.23 USD | $9.02 1.25 USD | $6.85B 952.72M USD | 55.87 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}