Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (98)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $39.81M 5.54M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.05 1.12 USD |
-1.59
|
$5.98B 831.7M USD | $12.68M 1.76M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.98B 831.7M USD | 12.19 | $0.66 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.3 2.13 USD |
-0.33
|
$5.8B 806.25M USD | $7.42M 1.03M USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.8B 806.25M USD | 14.03 | $1.09 0.15 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.68 2.32 USD |
-9.54
|
$5.65B 785.14M USD | $18.84M 2.62M USD | $16.6 2.31 USD | $18.42 2.56 USD | $5.65B 785.14M USD | 61.77 | $0.27 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.56 1.05 USD |
+7.08
|
$5.56B 772.72M USD | $22.71M 3.16M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.56B 772.72M USD | 22.23 | $0.34 0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $34.48 4.79 USD |
+1.44
|
$5.54B 769.77M USD | $2M 277.63K USD | $33.8 4.7 USD | $35.96 5 USD | $5.54B 769.77M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.33 0.6 USD |
+0.93
|
$5.52B 768.09M USD | $9.81M 1.36M USD | $4.21 0.59 USD | $4.35 0.6 USD | $5.52B 768.09M USD | 28.86 | $0.15 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $81.09M 11.28M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.38 1.58 USD |
+1.52
|
$5.43B 754.39M USD | $3.3M 459.41K USD | $11.1 1.54 USD | $11.45 1.59 USD | $5.43B 754.39M USD | 15.17 | $0.75 0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $20.23M 2.81M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.86 0.4 USD |
-0.35
|
$5.36B 745.39M USD | $31.86M 4.43M USD | $2.81 0.39 USD | $3 0.42 USD | $5.36B 745.39M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.19 1.83 USD |
+1.23
|
$5.33B 740.77M USD | $2.29M 318.58K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.33B 740.77M USD | 18.84 | $0.7 0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.85 0.4 USD |
+7.95
|
$5.27B 732.31M USD | $66.64M 9.27M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.27B 732.31M USD | 47.50 | $0.06 0.008 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.39 3.11 USD |
-7.17
|
$5.26B 731.64M USD | $6.29M 874.36K USD | $21.83 3.04 USD | $24.24 3.37 USD | $5.26B 731.64M USD | 89.56 | $0.25 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.15 2.94 USD |
-6.7
|
$5.11B 711.14M USD | $6.4M 890.03K USD | $20.43 2.84 USD | $23.67 3.29 USD | $5.11B 711.14M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $35.83 4.98 USD |
-4.07
|
$5.09B 708M USD | $3.53M 490.84K USD | $34.62 4.81 USD | $37.35 5.19 USD | $5.09B 708M USD | 31.15 | $1.15 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.77M 941.8K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.15 0.44 USD |
-3.96
|
$5B 694.55M USD | $25.29M 3.52M USD | $3.08 0.43 USD | $3.29 0.46 USD | $5B 694.55M USD | 105.00 | $0.03 0.004 USD | |
| PHENIX OPTICS 600071.SS | $17.43 2.42 USD |
-3.97
|
$4.91B 682.4M USD | $6.44M 895.21K USD | $16.9 2.35 USD | $18.37 2.55 USD | $4.91B 682.4M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.48 3.13 USD |
-6.41
|
$4.86B 675.58M USD | $11.58M 1.61M USD | $21.62 3.01 USD | $23.28 3.24 USD | $4.86B 675.58M USD | 140.50 | $0.16 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.65 5.23 USD |
+7.88
|
$4.85B 674.27M USD | $23.31M 3.24M USD | $34.1 4.74 USD | $38.32 5.33 USD | $4.85B 674.27M USD | 163.69 | $0.23 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.67 1.76 USD |
-2.61
|
$4.81B 669.49M USD | $13.24M 1.84M USD | $12.5 1.74 USD | $13.19 1.83 USD | $4.81B 669.49M USD | 8.79 | $1.44 0.2 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+6.29
|
$4.8B 667.02M USD | $9.54M 1.33M USD | $10.32 1.43 USD | $11.12 1.55 USD | $4.8B 667.02M USD | 9.39 | $1.17 0.16 USD | |
| HONGDOU 600400.SS | $2.07 0.29 USD |
-1.43
|
$4.75B 661M USD | $32.87M 4.57M USD | $2.03 0.28 USD | $2.12 0.29 USD | $4.75B 661M USD | 0 | -$0.01 -0.001 USD | |
| S GITI 600182.SS | $13.98 1.94 USD |
-5.03
|
$4.75B 660.9M USD | $3.72M 516.6K USD | $13.98 1.94 USD | $14.18 1.97 USD | $4.75B 660.9M USD | 22.91 | $0.61 0.08 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.78 1.5 USD |
-4.6
|
$4.67B 649.98M USD | $36.05M 5.01M USD | $10.17 1.41 USD | $11.24 1.56 USD | $4.67B 649.98M USD | 0 | -$0.68 -0.09 USD | |
| DONGAN ENGINE 600178.SS | $9.74 1.35 USD |
-4.98
|
$4.59B 637.76M USD | $24.65M 3.43M USD | $9.3 1.29 USD | $10.18 1.42 USD | $4.59B 637.76M USD | 0 | -$0.06 -0.008 USD | |
| BLACK PEONY 600510.SS | $4.42 0.61 USD |
-5.15
|
$4.56B 634.26M USD | $21.6M 3M USD | $4.34 0.6 USD | $4.65 0.65 USD | $4.56B 634.26M USD | 88.40 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.02 0.98 USD |
+4.15
|
$4.54B 631.4M USD | $23.57M 3.28M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.54B 631.4M USD | 100.28 | $0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.7 2.74 USD |
+1.44
|
$4.53B 630.03M USD | $4.1M 570.73K USD | $19.36 2.69 USD | $20.33 2.83 USD | $4.53B 630.03M USD | 0 | -$1.33 -0.1 USD | |
| Joeone Co.,Ltd 601566.SS | $7.66 1.07 USD |
-3.16
|
$4.4B 612.03M USD | $6.21M 863.14K USD | $7.49 1.04 USD | $7.88 1.1 USD | $4.4B 612.03M USD | 19.14 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.62 1.48 USD |
-5.01
|
$4.29B 597.02M USD | $11.89M 1.65M USD | $10.42 1.45 USD | $11.1 1.54 USD | $4.29B 597.02M USD | 24.13 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $7.03M 976.89K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.05 1.26 USD |
-9.23
|
$4.26B 592.96M USD | $10.03M 1.39M USD | $8.97 1.25 USD | $9.89 1.38 USD | $4.26B 592.96M USD | 30.16 | $0.3 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
+10.01
|
$4.26B 592.64M USD | $58.56M 8.14M USD | $6.58 0.91 USD | $7.47 1.04 USD | $4.26B 592.64M USD | 0 | -$0.28 -0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.57M 914.18K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.99 0.55 USD |
+6.12
|
$4.21B 584.76M USD | $53.5M 7.44M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.21B 584.76M USD | 199.50 | $0.02 0.002 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.93 5.27 USD |
+3.07
|
$4.2B 583.72M USD | $7.86M 1.09M USD | $36.63 5.09 USD | $38.99 5.42 USD | $4.2B 583.72M USD | 22.57 | $1.68 0.23 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-1.2
|
$577.61M — | $256.15K — | $0.32 — | $0.34 — | $577.61M — | 16.40 | $0.02 — | |
| GRAND ORIENT 600327.SS | $4.69 0.65 USD |
+5.87
|
$4.15B 576.98M USD | $40.6M 5.64M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.15B 576.98M USD | 31.26 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.45 3.54 USD |
+0.83
|
$4.14B 576.26M USD | $3.02M 420.14K USD | $24.97 3.47 USD | $26.74 3.72 USD | $4.14B 576.26M USD | 16.96 | $1.5 0.21 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.13 0.44 USD |
-6.01
|
$4.13B 574.79M USD | $24.28M 3.38M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.13B 574.79M USD | 0 | -$0.15 -0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
+4.15
|
$4.13B 574.39M USD | $9.56M 1.33M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.13B 574.39M USD | 226.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.73 1.49 USD |
-4.03
|
$4.09B 568.13M USD | $11.77M 1.64M USD | $10.49 1.46 USD | $11.1 1.54 USD | $4.09B 568.13M USD | 89.41 | $0.12 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $32.83 4.56 USD |
+2.72
|
$4.08B 566.81M USD | $1.44M 200.75K USD | $30.01 4.17 USD | $33.03 4.59 USD | $4.08B 566.81M USD | 0 | -$0.92 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.67 0.51 USD |
-4.68
|
$4.05B 563.44M USD | $38.1M 5.3M USD | $3.6 0.5 USD | $3.88 0.54 USD | $4.05B 563.44M USD | 13.10 | $0.28 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.44 0.76 USD |
-7.33
|
$3.97B 552.54M USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.79 0.81 USD | $3.97B 552.54M USD | 9.37 | $0.58 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.24 1.56 USD |
+0.72
|
$3.97B 552.5M USD | $4.7M 653.06K USD | $11.04 1.54 USD | $11.43 1.59 USD | $3.97B 552.5M USD | 14.04 | $0.8 0.11 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.92 1.38 USD |
+0.2
|
$3.87B 538.3M USD | $2.87M 399.53K USD | $9.71 1.35 USD | $10.1 1.4 USD | $3.87B 538.3M USD | 13.05 | $0.76 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.34 2.27 USD |
-8.92
|
$3.86B 537.12M USD | $12.45M 1.73M USD | $16.15 2.25 USD | $17.1 2.38 USD | $3.86B 537.12M USD | 148.54 | $0.11 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $51.43M 7.15M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.35 1.02 USD |
-4.79
|
$3.85B 536.01M USD | $13.38M 1.86M USD | $7.08 0.98 USD | $7.7 1.07 USD | $3.85B 536.01M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.66 2.04 USD |
-0.34
|
$3.85B 535.43M USD | $2.13M 296.72K USD | $14.4 2 USD | $14.93 2.08 USD | $3.85B 535.43M USD | 11.54 | $1.27 0.18 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.83 1.23 USD |
-9.99
|
$3.79B 527.09M USD | $17.58M 2.44M USD | $8.83 1.23 USD | $9.58 1.33 USD | $3.79B 527.09M USD | 73.58 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.72 1.07 USD |
-6.65
|
$3.79B 526.83M USD | $33.89M 4.71M USD | $7.44 1.03 USD | $8.14 1.13 USD | $3.79B 526.83M USD | 13.08 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.94 0.69 USD |
+10.02
|
$3.76B 522.94M USD | $39.29M 5.46M USD | $4.49 0.62 USD | $4.94 0.69 USD | $3.76B 522.94M USD | 30.87 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.88 2.9 USD |
-3.69
|
$3.74B 520.26M USD | $5.8M 805.8K USD | $19.61 2.73 USD | $21.69 3.02 USD | $3.74B 520.26M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.75 2.61 USD |
+4.4
|
$3.73B 518.51M USD | $18.74M 2.61M USD | $17.8 2.47 USD | $18.81 2.62 USD | $3.73B 518.51M USD | 34.72 | $0.54 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.52 1.05 USD |
+7.28
|
$3.73B 518.18M USD | $17.88M 2.49M USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.73B 518.18M USD | 250.66 | $0.03 0.004 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.19 0.44 USD |
-3.04
|
$3.7B 514.76M USD | $21.09M 2.93M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.7B 514.76M USD | 29.00 | $0.11 0.02 USD | |
| AEOLUS 600469.SS | $5.05 0.7 USD |
-4.17
|
$3.68B 512.2M USD | $11.54M 1.6M USD | $4.95 0.69 USD | $5.3 0.74 USD | $3.68B 512.2M USD | 10.74 | $0.47 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.58 0.5 USD |
-1.92
|
$3.68B 511.96M USD | $17.48M 2.43M USD | $3.44 0.48 USD | $3.64 0.51 USD | $3.68B 511.96M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.9 1.65 USD |
-9.51
|
$3.67B 510.67M USD | $24.17M 3.36M USD | $11.84 1.65 USD | $13.12 1.82 USD | $3.67B 510.67M USD | 108.18 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.12 1.27 USD |
-6.75
|
$3.62B 503.55M USD | $17.68M 2.46M USD | $8.86 1.23 USD | $9.75 1.36 USD | $3.62B 503.55M USD | 130.28 | $0.07 0.009 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.5 2.29 USD |
-3.96
|
$3.62B 503.26M USD | $10M 1.39M USD | $16.1 2.24 USD | $17.3 2.41 USD | $3.62B 503.26M USD | 0 | -$0.21 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.95 3.89 USD |
+1.05
|
$3.51B 488.62M USD | $1.77M 245.83K USD | $27.01 3.76 USD | $28.63 3.98 USD | $3.51B 488.62M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.43 1.87 USD |
-3.73
|
$3.51B 488.06M USD | $4.98M 692.67K USD | $13.01 1.81 USD | $14.1 1.96 USD | $3.51B 488.06M USD | 149.22 | $0.09 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.8 0.25 USD |
-0.55
|
$3.5B 487.14M USD | $48.15M 6.7M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.5B 487.14M USD | 90.00 | $0.02 0.002 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $10.38M 1.44M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.3 3.38 USD |
-7.92
|
$3.38B 469.87M USD | $2.79M 388.03K USD | $24.02 3.34 USD | $26.28 3.65 USD | $3.38B 469.87M USD | 20.59 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $10.69M 1.49M USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $17.1 2.38 USD |
-6.2
|
$3.29B 457.94M USD | $19.74M 2.75M USD | $16.58 2.31 USD | $17.99 2.5 USD | $3.29B 457.94M USD | 48.85 | $0.35 0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.21 1.7 USD |
-10.02
|
$3.28B 456.14M USD | $12.56M 1.75M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.28B 456.14M USD | 174.42 | $0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.54 2.02 USD |
-0.41
|
$3.27B 454.21M USD | $10.83M 1.51M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.27B 454.21M USD | 25.06 | $0.58 0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.03 1.67 USD |
-2.12
|
$3.26B 452.83M USD | $5.16M 717.44K USD | $11.81 1.64 USD | $12.43 1.73 USD | $3.26B 452.83M USD | 17.69 | $0.68 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.3 0.74 USD |
-5.36
|
$3.24B 450.23M USD | $14.27M 1.98M USD | $5.15 0.72 USD | $5.49 0.76 USD | $3.24B 450.23M USD | 0 | -$0.19 -0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $7.41 1.03 USD |
-4.76
|
$3.23B 448.8M USD | $17.33M 2.41M USD | $7.2 1 USD | $7.68 1.07 USD | $3.23B 448.8M USD | 39.00 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $23.27M 3.24M USD | $3.86 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.79 1.64 USD |
+6.89
|
$3.18B 442.83M USD | $9.68M 1.35M USD | $11.04 1.54 USD | $11.83 1.64 USD | $3.18B 442.83M USD | 28.07 | $0.42 0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.74M 242.57K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.08 3.21 USD |
-7.94
|
$3.15B 438.1M USD | $4.37M 607.3K USD | $22.56 3.14 USD | $25 3.48 USD | $3.15B 438.1M USD | 14.51 | $1.59 0.22 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.34 1.16 USD |
+5.3
|
$3.14B 436.3M USD | $11.7M 1.63M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.14B 436.3M USD | 25.27 | $0.33 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $3.5M 486.5K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.6 0.92 USD |
+4.27
|
$3.1B 431.68M USD | $11M 1.53M USD | $6.19 0.86 USD | $6.6 0.92 USD | $3.1B 431.68M USD | 55.00 | $0.12 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.35 1.58 USD |
+1.52
|
$3.09B 430.22M USD | $5.2M 722.67K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.09B 430.22M USD | 11.34 | $1 0.14 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.21 1 USD |
-7.8
|
$3.06B 425.93M USD | $22.57M 3.14M USD | $7.04 0.98 USD | $7.67 1.07 USD | $3.06B 425.93M USD | 51.50 | $0.14 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.62 1.06 USD |
+3.53
|
$3.05B 424.74M USD | $21.04M 2.93M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.05B 424.74M USD | 76.20 | $0.1 0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.15 0.99 USD |
-2.85
|
$3B 417.43M USD | $12.36M 1.72M USD | $7 0.97 USD | $7.41 1.03 USD | $3B 417.43M USD | 18.81 | $0.38 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $14.06M 1.96M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.31 1.85 USD |
-7.31
|
$2.97B 412.82M USD | $12.12M 1.68M USD | $13.09 1.82 USD | $14.35 2 USD | $2.97B 412.82M USD | 14.62 | $0.91 0.13 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.33 1.16 USD |
+0.12
|
$2.94B 409.07M USD | $7.52M 1.04M USD | $8.08 1.12 USD | $8.49 1.18 USD | $2.94B 409.07M USD | 9.35 | $0.89 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.05 0.42 USD |
-2.56
|
$2.9B 403.1M USD | $30.47M 4.24M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.9B 403.1M USD | 0 | -$0.3 -0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.23 1.7 USD |
-5.49
|
$2.9B 403M USD | $5.35M 743.19K USD | $11.92 1.66 USD | $12.86 1.79 USD | $2.9B 403M USD | 0 | -$0.67 -0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.72 1.21 USD |
-9.17
|
$2.89B 401.58M USD | $15.34M 2.13M USD | $8.64 1.2 USD | $9.4 1.31 USD | $2.89B 401.58M USD | 9.17 | $0.95 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $6.98M 970.63K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.21 1.14 USD |
-3.3
|
$2.85B 396.62M USD | $15.08M 2.1M USD | $7.94 1.1 USD | $8.49 1.18 USD | $2.85B 396.62M USD | 9.65 | $0.85 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.58 2.86 USD |
+1.58
|
$2.82B 392.6M USD | $2M 277.81K USD | $20.17 2.8 USD | $21.18 2.94 USD | $2.82B 392.6M USD | 0 | -$1 -0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.06 0.7 USD |
-6.81
|
$2.81B 390.87M USD | $7.44M 1.03M USD | $4.96 0.69 USD | $5.38 0.75 USD | $2.81B 390.87M USD | 168.66 | $0.03 0.004 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.46 2.15 USD |
-6.53
|
$2.76B 383.74M USD | $7.83M 1.09M USD | $15.03 2.09 USD | $16.45 2.29 USD | $2.76B 383.74M USD | 26.20 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.86 1.23 USD |
-1.77
|
$2.76B 383.48M USD | $2.61M 362.78K USD | $8.69 1.21 USD | $9.25 1.29 USD | $2.76B 383.48M USD | 21.09 | $0.42 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}