Result Page 2 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (274)
- {{country.name}}
- All countries
- China (274)
Shanghai (274)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (274)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (86)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (28)
- Apparel Manufacturing (18)
- Footwear & Accessories (4)
- Packaging & Containers (11)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (30)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joeone Co.,Ltd 601566.SS | CN¥12.37 1.88 USD |
+0.46
|
CN¥7.77B 1.08B USD | CN¥15.03M 430.24K USD | CN¥13.51 1.88 USD | CN¥13.76 1.91 USD | CN¥7.77B 1.08B USD | 22.16 | CN¥0.61 0.08 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.03 2.46 USD |
-2.21
|
CN¥7.76B 1.08B USD | CN¥1.30M 181.16K USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥7.76B 1.08B USD | 43.12 | CN¥0.41 0.06 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.31 1.66 USD |
+2.23
|
CN¥7.64B 1.06B USD | CN¥1.65M 229.94K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥7.64B 1.06B USD | 49.87 | CN¥0.24 0.03 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.83 3.37 USD |
+2.92
|
CN¥7.48B 1.04B USD | CN¥3.97M 551.47K USD | CN¥24.17 3.36 USD | CN¥24.88 3.46 USD | CN¥7.48B 1.04B USD | 807.33 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.10 1.39 USD |
+0.9
|
CN¥7.45B 1.04B USD | CN¥3.73M 84.12K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥23.68 2.94 USD |
+0.98
|
CN¥7.40B 1.03B USD | CN¥3.50M 26.18K USD | CN¥21.03 2.92 USD | CN¥21.42 2.98 USD | CN¥7.40B 1.03B USD | 16.63 | CN¥1.27 0.18 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.22 2.55 USD |
+0.16
|
CN¥7.37B 1.02B USD | CN¥129.20K 17.96K USD | CN¥18.25 2.54 USD | CN¥18.36 2.55 USD | CN¥7.37B 1.02B USD | 35.90 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.91 1.33 USD |
+3.02
|
CN¥7.32B 1.02B USD | CN¥335.10K 46.59K USD | CN¥9.47 1.32 USD | CN¥9.59 1.33 USD | CN¥7.32B 1.02B USD | 15.91 | CN¥0.60 0.08 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.53 2.99 USD |
+1.16
|
CN¥7.27B 1.01B USD | CN¥885.46K 123.12K USD | CN¥21.36 2.97 USD | CN¥21.80 3.03 USD | CN¥7.27B 1.01B USD | 357.83 | CN¥0.06 0.008 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥10.07 1.39 USD |
+0.8
|
CN¥7.22B 1B USD | CN¥3.84M 534.11K USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥7.22B 1B USD | 55.38 | CN¥0.18 0.03 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.49 4.26 USD |
+1.97
|
CN¥7.18B 998.89M USD | CN¥281.26K 39.11K USD | CN¥30.62 4.26 USD | CN¥31.15 4.33 USD | CN¥7.18B 998.89M USD | 92.78 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥37.98 4.88 USD |
+4.71
|
CN¥7.11B 989.11M USD | CN¥617.60K 85.87K USD | CN¥34.74 4.83 USD | CN¥35.44 4.93 USD | CN¥7.11B 989.11M USD | 21.79 | CN¥1.61 0.22 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.05B 980.79M USD | CN¥650.90K 90.5K USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥7.05B 980.79M USD | 9.73 | CN¥0.71 0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.39 1.87 USD |
-0.15
|
CN¥6.92B 962.24M USD | CN¥721.50K 100.32K USD | CN¥13.36 1.86 USD | CN¥13.56 1.89 USD | CN¥6.92B 962.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.14
|
$962.07M — | $21.40K — | $0.70 — | $0.71 — | $962.07M — | 11.71 | $0.06 — | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥6.32 0.74 USD |
+2.93
|
CN¥6.81B 947.26M USD | CN¥1.14M 158.87K USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥6.81B 947.26M USD | 35.60 | CN¥0.15 0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.84 2.01 USD |
+3
|
CN¥6.81B 947.13M USD | CN¥296.30K 41.2K USD | CN¥14.43 2.01 USD | CN¥14.54 2.02 USD | CN¥6.81B 947.13M USD | 38.05 | CN¥0.38 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.45 1.42 USD |
+0.19
|
CN¥6.79B 943.62M USD | CN¥1.46M 202.47K USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥6.79B 943.62M USD | 78.38 | CN¥0.13 0.02 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.24 2.67 USD |
-2.19
|
CN¥6.77B 940.89M USD | CN¥11.10M 105.38K USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥6.77B 940.89M USD | 44.58 | CN¥0.43 0.06 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.57 3.84 USD |
+3.48
|
CN¥6.64B 923.4M USD | CN¥456.01K 63.41K USD | CN¥27.40 3.81 USD | CN¥28.06 3.9 USD | CN¥6.64B 923.4M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.97 1.64 USD |
+2.13
|
CN¥6.52B 906.59M USD | CN¥288.20K 40.07K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥6.52B 906.59M USD | 131.00 | CN¥0.09 0.01 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.60 2.04 USD |
+10.03
|
CN¥6.34B 881.2M USD | CN¥412.30K 57.33K USD | CN¥14.61 2.03 USD | CN¥14.83 2.06 USD | CN¥6.34B 881.2M USD | 97.73 | CN¥0.15 0.02 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.33 1.85 USD |
-0.15
|
CN¥6.32B 878.71M USD | CN¥397.10K 55.21K USD | CN¥13.25 1.84 USD | CN¥13.37 1.86 USD | CN¥6.32B 878.71M USD | 23.38 | CN¥0.57 0.08 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥16.05 2.17 USD |
+2.16
|
CN¥6.30B 876.42M USD | CN¥913.00K 126.95K USD | CN¥15.45 2.15 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.42M USD | 35.43 | CN¥0.44 0.06 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥16.78 2.31 USD |
-3.76
|
CN¥6.26B 869.98M USD | CN¥11.06M 1.54M USD | CN¥16.41 2.28 USD | CN¥17.44 2.42 USD | CN¥6.26B 869.98M USD | 277.16 | CN¥0.06 0.008 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥6.20B 862.33M USD | CN¥741.16K 103.05K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥6.20B 862.33M USD | 12.50 | CN¥1.44 0.2 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥23.51 2.81 USD |
-0.15
|
CN¥6.11B 849.89M USD | CN¥213.10K 29.63K USD | CN¥20.17 2.8 USD | CN¥20.38 2.83 USD | CN¥6.11B 849.89M USD | 48.09 | CN¥0.42 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.43 2.69 USD |
+1.49
|
CN¥6.09B 846.1M USD | CN¥190.70K 26.52K USD | CN¥19.31 2.68 USD | CN¥19.46 2.71 USD | CN¥6.09B 846.1M USD | 276.42 | CN¥0.07 0.009 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.68 1.15 USD |
-0.84
|
CN¥6.06B 842.19M USD | CN¥1.76M 245.09K USD | CN¥8.18 1.14 USD | CN¥8.39 1.17 USD | CN¥6.06B 842.19M USD | 30.51 | CN¥0.27 0.04 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.06 0.64 USD |
-0.22
|
CN¥6.00B 834.4M USD | CN¥1.80M 249.93K USD | CN¥4.59 0.64 USD | CN¥4.63 0.64 USD | CN¥6.00B 834.4M USD | 21.90 | CN¥0.21 0.03 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.92 1.79 USD |
+1.64
|
CN¥5.99B 832.81M USD | CN¥2.16M 299.9K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥5.99B 832.81M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥8.94 0.81 USD |
+2.19
|
CN¥5.97B 829.43M USD | CN¥766.50K 106.58K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.43 3.47 USD |
+0.66
|
CN¥5.92B 823.13M USD | CN¥259.60K 21.89K USD | CN¥24.91 3.46 USD | CN¥25.20 3.5 USD | CN¥5.92B 823.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.69 2.87 USD |
+0.28
|
CN¥5.81B 808.47M USD | CN¥190.00K 26.42K USD | CN¥20.62 2.87 USD | CN¥20.75 2.89 USD | CN¥5.81B 808.47M USD | 93.86 | CN¥0.22 0.03 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.30 0.61 USD |
+1.73
|
CN¥5.80B 806.18M USD | CN¥2.68M 373.21K USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥5.80B 806.18M USD | 73.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥9.16 1.1 USD |
+1.81
|
CN¥5.75B 800.1M USD | CN¥1.18M 164.22K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥5.75B 800.1M USD | 13.35 | CN¥0.59 0.08 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.19 2.16 USD |
+3.32
|
CN¥5.69B 791.07M USD | CN¥737.80K 102.59K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥5.69B 791.07M USD | 14.79 | CN¥1.05 0.15 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.79 2.89 USD |
-1.47
|
CN¥5.63B 782.57M USD | CN¥895.90K 124.57K USD | CN¥20.78 2.89 USD | CN¥21.32 2.96 USD | CN¥5.63B 782.57M USD | 29.28 | CN¥0.71 0.1 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.30 3.2 USD |
+1.29
|
CN¥5.56B 773.68M USD | CN¥130.80K 18.19K USD | CN¥22.90 3.18 USD | CN¥23.12 3.21 USD | CN¥5.56B 773.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.97 2.92 USD |
+1.35
|
CN¥5.51B 766.1M USD | CN¥260.50K 36.22K USD | CN¥20.63 2.87 USD | CN¥21.09 2.93 USD | CN¥5.51B 766.1M USD | 14.18 | CN¥1.48 0.21 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥5.43B 755.08M USD | CN¥3.72M 516.59K USD | CN¥2.37 0.33 USD | CN¥2.40 0.33 USD | CN¥5.43B 755.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$751.26M — | $159.63K — | $0.38 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.63 1.59 USD |
+0.26
|
CN¥5.36B 745.1M USD | CN¥350.80K 48.78K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.1M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.15 5.71 USD |
+3.34
|
CN¥5.35B 744.36M USD | CN¥746.40K 103.78K USD | CN¥40.60 5.65 USD | CN¥41.36 5.75 USD | CN¥5.35B 744.36M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥21.80 2.81 USD |
+0.65
|
CN¥5.28B 734.81M USD | CN¥241.00K 33.51K USD | CN¥20.17 2.8 USD | CN¥20.32 2.83 USD | CN¥5.28B 734.81M USD | 126.37 | CN¥0.16 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.48 1.48 USD |
-1.39
|
CN¥5.23B 726.74M USD | CN¥2.68M 372.58K USD | CN¥10.62 1.48 USD | CN¥10.81 1.5 USD | CN¥5.23B 726.74M USD | 33.28 | CN¥0.32 0.04 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.29 1.38 USD |
+4.54
|
CN¥5.22B 725.62M USD | CN¥938.70K 130.52K USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥5.22B 725.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.82 0.65 USD |
+0.43
|
CN¥5.19B 721.57M USD | CN¥6.75M 939.1K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥5.19B 721.57M USD | 14.68 | CN¥0.32 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.34 2.11 USD |
+0.39
|
CN¥5.17B 718.58M USD | CN¥819.10K 24.86K USD | CN¥15.14 2.11 USD | CN¥15.20 2.11 USD | CN¥5.17B 718.58M USD | 37.07 | CN¥0.41 0.06 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.51 1.11 USD |
+2.53
|
CN¥5.16B 716.85M USD | CN¥2.99M 415.36K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥5.16B 716.85M USD | 72.45 | CN¥0.11 0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.62 1.25 USD |
+2.56
|
CN¥5.15B 715.61M USD | CN¥14.41M 138.39K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥5.15B 715.61M USD | 32.21 | CN¥0.28 0.04 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.40 0.75 USD |
+0.37
|
CN¥5.14B 715M USD | CN¥2.96M 412.19K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥5.14B 715M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.78 0.39 USD |
-0.36
|
CN¥5.12B 711.76M USD | CN¥5.00M 694.58K USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥5.12B 711.76M USD | 46.16 | CN¥0.06 0.008 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥9.23 1.2 USD |
-0.58
|
CN¥5.09B 708.23M USD | CN¥845.05K 117.5K USD | CN¥8.59 1.19 USD | CN¥8.71 1.21 USD | CN¥5.09B 708.23M USD | 172.59 | CN¥0.05 0.006 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥32.45 4.39 USD |
+0.57
|
CN¥5.09B 707.66M USD | CN¥90.50K 12.58K USD | CN¥31.20 4.34 USD | CN¥31.76 4.42 USD | CN¥5.09B 707.66M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.02 0.95 USD |
+0.86
|
CN¥5.00B 694.76M USD | CN¥990.90K 137.78K USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥5.00B 694.76M USD | 21.40 | CN¥0.32 0.04 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.82 0.64 USD |
+1.9
|
CN¥4.88B 678.55M USD | CN¥7.79M 1.08M USD | CN¥4.62 0.64 USD | CN¥4.74 0.66 USD | CN¥4.88B 678.55M USD | 231.50 | CN¥0.02 0.002 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.18 4.21 USD |
+4.29
|
CN¥4.87B 676.45M USD | CN¥489.28K 68.03K USD | CN¥29.84 4.15 USD | CN¥30.34 4.22 USD | CN¥4.87B 676.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥26.06 3.76 USD |
+0.7
|
CN¥4.83B 671.42M USD | CN¥954.00K 132.65K USD | CN¥27.02 3.76 USD | CN¥27.55 3.83 USD | CN¥4.83B 671.42M USD | 45.08 | CN¥0.60 0.08 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥31.98 4.07 USD |
+1.78
|
CN¥4.77B 662.98M USD | CN¥125.83K 17.5K USD | CN¥29.27 4.07 USD | CN¥29.47 4.1 USD | CN¥4.77B 662.98M USD | 30.18 | CN¥0.97 0.13 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.41 3.24 USD |
+0.61
|
CN¥4.74B 659.66M USD | CN¥345.23K 48K USD | CN¥23.33 3.24 USD | CN¥23.64 3.29 USD | CN¥4.74B 659.66M USD | 26.51 | CN¥0.88 0.12 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.77 1.7 USD |
0
|
CN¥4.71B 654.46M USD | CN¥48.95M 6.81M USD | CN¥11.35 1.58 USD | CN¥12.60 1.75 USD | CN¥4.71B 654.46M USD | 94.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.90 1.63 USD |
-2.17
|
CN¥4.65B 647.11M USD | CN¥6.16M 856.67K USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥4.65B 647.11M USD | 586.00 | CN¥0.02 0.002 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.71 1.63 USD |
-0.26
|
CN¥4.57B 635.26M USD | CN¥111.90K 15.56K USD | CN¥11.70 1.63 USD | CN¥11.79 1.64 USD | CN¥4.57B 635.26M USD | 15.40 | CN¥0.76 0.11 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥22.81 3.17 USD |
+0.4
|
CN¥4.54B 630.79M USD | CN¥534.58K 74.33K USD | CN¥22.66 3.15 USD | CN¥23.00 3.2 USD | CN¥4.54B 630.79M USD | 41.47 | CN¥0.55 0.08 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥27.97 3.67 USD |
+2.34
|
CN¥4.53B 630.31M USD | CN¥1.01M 140.31K USD | CN¥26.34 3.66 USD | CN¥27.25 3.79 USD | CN¥4.53B 630.31M USD | 527.39 | CN¥0.05 0.006 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥4.53B 629.42M USD | CN¥674.98K 93.85K USD | CN¥13.68 1.9 USD | CN¥13.81 1.92 USD | CN¥4.53B 629.42M USD | 91.46 | CN¥0.15 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.36 1.44 USD |
-1.33
|
CN¥4.51B 627.48M USD | CN¥1.53M 213.38K USD | CN¥10.35 1.44 USD | CN¥10.58 1.47 USD | CN¥4.51B 627.48M USD | 49.33 | CN¥0.21 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.06 0.69 USD |
-0.6
|
CN¥4.51B 626.49M USD | CN¥40.71M 558.73K USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥4.51B 626.49M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥4.50B 626.1M USD | CN¥4.37M 607.93K USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥4.50B 625.94M USD | CN¥822.40K 114.35K USD | CN¥9.54 1.33 USD | CN¥9.65 1.34 USD | CN¥4.50B 625.94M USD | 50.36 | CN¥0.19 0.03 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥19.02 2.64 USD |
-0.52
|
CN¥4.50B 625.22M USD | CN¥985.00K 136.96K USD | CN¥18.97 2.64 USD | CN¥19.45 2.7 USD | CN¥4.50B 625.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.30 1.02 USD |
-0.95
|
CN¥4.47B 620.99M USD | CN¥536.30K 74.57K USD | CN¥7.30 1.02 USD | CN¥7.41 1.03 USD | CN¥4.47B 620.99M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.67 2.28 USD |
+10.01
|
CN¥4.40B 612.29M USD | CN¥714.33K 99.32K USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥4.40B 612.29M USD | 126.07 | CN¥0.13 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.90 0.54 USD |
-2.26
|
CN¥4.40B 611.86M USD | CN¥14.33M 1.99M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥4.40B 611.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.40B 611.42M USD | CN¥2.90M 403.27K USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥4.40B 611.42M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥19.50 2.71 USD |
-2.79
|
CN¥4.38B 609.15M USD | CN¥1.44M 200.5K USD | CN¥19.47 2.71 USD | CN¥20.09 2.79 USD | CN¥4.38B 609.15M USD | 30.95 | CN¥0.63 0.09 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥31.48 4.38 USD |
-0.69
|
CN¥4.38B 608.71M USD | CN¥79.40K 11.04K USD | CN¥31.45 4.37 USD | CN¥31.82 4.42 USD | CN¥4.38B 608.71M USD | 15.66 | CN¥2.01 0.28 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.93 1.38 USD |
-1.39
|
CN¥4.37B 607.51M USD | CN¥1.56M 216.75K USD | CN¥9.90 1.38 USD | CN¥10.03 1.39 USD | CN¥4.37B 607.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥10.88 1.51 USD |
-3.81
|
CN¥4.36B 606.45M USD | CN¥14.67M 2.04M USD | CN¥10.80 1.5 USD | CN¥11.69 1.63 USD | CN¥4.36B 606.45M USD | 108.79 | CN¥0.10 0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.94 1.71 USD |
+2.27
|
CN¥4.36B 605.59M USD | CN¥277.50K 38.58K USD | CN¥12.30 1.71 USD | CN¥12.39 1.72 USD | CN¥4.36B 605.59M USD | 17.85 | CN¥0.69 0.1 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.85 1.51 USD |
+0.65
|
CN¥4.34B 604.14M USD | CN¥2.28M 316.87K USD | CN¥10.80 1.5 USD | CN¥10.94 1.52 USD | CN¥4.34B 604.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥10.10 1.43 USD |
+10.04
|
CN¥4.32B 601.09M USD | CN¥9.67M 1.35M USD | CN¥10.30 1.43 USD | CN¥10.30 1.43 USD | CN¥4.32B 601.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.88 4.3 USD |
+2.21
|
CN¥4.24B 589.62M USD | CN¥125.42K 17.44K USD | CN¥30.92 4.3 USD | CN¥31.89 4.43 USD | CN¥4.24B 589.62M USD | 44.82 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.99 5.5 USD |
+10.33
|
CN¥4.20B 583.5M USD | CN¥323.80K 45.02K USD | CN¥38.71 5.38 USD | CN¥39.78 5.53 USD | CN¥4.20B 583.5M USD | 101.51 | CN¥0.39 0.05 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.84 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.82 1.85 USD |
+0.95
|
CN¥4.15B 576.63M USD | CN¥1.92M 267.16K USD | CN¥13.20 1.84 USD | CN¥13.80 1.92 USD | CN¥4.15B 576.63M USD | 190.28 | CN¥0.07 0.009 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥15.91 2.09 USD |
+9.38
|
CN¥4.02B 559.61M USD | CN¥9.80M 1.36M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥4.02B 559.61M USD | 47.00 | CN¥0.32 0.04 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥37.98 5.04 USD |
+2.9
|
CN¥4.02B 558.32M USD | CN¥69.20K 9.62K USD | CN¥36.08 5.02 USD | CN¥36.33 5.05 USD | CN¥4.02B 558.32M USD | 18.79 | CN¥1.93 0.27 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.36 1.27 USD |
+0.11
|
CN¥3.97B 551.39M USD | CN¥193.85K 26.95K USD | CN¥9.12 1.27 USD | CN¥9.17 1.28 USD | CN¥3.97B 551.39M USD | 13.42 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.85 1.64 USD |
+0.17
|
CN¥3.90B 542.61M USD | CN¥289.80K 40.29K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥3.90B 542.61M USD | 14.94 | CN¥0.79 0.11 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
-0.78
|
CN¥3.88B 539.88M USD | CN¥1.34M 186.35K USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.86 2.3 USD |
-1.02
|
CN¥3.88B 539.47M USD | CN¥395.20K 54.95K USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥3.88B 539.47M USD | 37.56 | CN¥0.44 0.06 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.70 1.3 USD |
+4.19
|
CN¥3.88B 539.08M USD | CN¥869.90K 120.95K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥3.88B 539.08M USD | 30.16 | CN¥0.31 0.04 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.02 0.97 USD |
-0.29
|
CN¥3.86B 536.88M USD | CN¥248.30K 34.52K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.07 1.56 USD |
-0.27
|
CN¥3.85B 535.97M USD | CN¥191.50K 26.63K USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥3.85B 535.97M USD | 10.71 | CN¥1.05 0.15 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.19 2.34 USD |
+0.88
|
CN¥3.82B 531.75M USD | CN¥229.90K 31.97K USD | CN¥16.81 2.34 USD | CN¥16.93 2.35 USD | CN¥3.82B 531.75M USD | 129.61 | CN¥0.13 0.02 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.20 1.24 USD |
+0.22
|
CN¥3.78B 525.17M USD | CN¥1.35M 188.01K USD | CN¥8.86 1.23 USD | CN¥8.95 1.24 USD | CN¥3.78B 525.17M USD | 127.00 | CN¥0.07 0.009 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.80 0.96 USD |
-1.15
|
CN¥3.75B 521.03M USD | CN¥1.82M 252.98K USD | CN¥6.85 0.95 USD | CN¥7.00 0.97 USD | CN¥3.75B 521.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.92 0.27 USD |
0
|
CN¥3.72B 516.91M USD | CN¥4.33M 601.77K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.72B 516.91M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}