交易所：Shanghai ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (32)
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.81 2.2 USD |
+1.35
|
$111.29B 15.47B USD | $13.64M 1.9M USD | $15.5 2.16 USD | $15.85 2.2 USD | $111.29B 15.47B USD | 15.96 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.24 1.56 USD |
-0.97
|
$27.03B 3.76B USD | $29.61M 4.12M USD | $11.23 1.56 USD | $11.62 1.62 USD | $27.03B 3.76B USD | 21.20 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+0.41
|
$3.31B — | $817.46K — | $0.9699 — | $0.9799 — | $3.31B — | 9.74 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.11
|
$23.78B 3.31B USD | $5.65M 784.92K USD | $9.07 1.26 USD | $9.15 1.27 USD | $23.78B 3.31B USD | 13.02 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $37.35 5.19 USD |
+0.97
|
$12.29B 1.71B USD | $6.53M 908.57K USD | $36.2 5.03 USD | $37.74 5.25 USD | $12.29B 1.71B USD | 39.31 | $0.95 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.13 1.41 USD |
-0.88
|
$9.02B 1.25B USD | $12.75M 1.77M USD | $10.13 1.41 USD | $10.55 1.47 USD | $9.02B 1.25B USD | 12.35 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $2.2 0.31 USD |
+5.77
|
$8.57B 1.19B USD | $178.46M 24.81M USD | $2.1 0.29 USD | $2.29 0.32 USD | $8.57B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.09 0.71 USD |
-0.59
|
$7.63B 1.06B USD | $10.07M 1.4M USD | $5.06 0.7 USD | $5.16 0.72 USD | $7.63B 1.06B USD | 14.97 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.28
|
$7.31B 1.02B USD | $6.84M 950.72K USD | $7.15 0.99 USD | $7.22 1 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.3 3.24 USD |
-1.89
|
$5.23B 727.86M USD | $10.94M 1.52M USD | $23.2 3.23 USD | $24.19 3.36 USD | $5.23B 727.86M USD | 33.76 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $4.97 0.69 USD |
-1
|
$5.13B 713.18M USD | $7.57M 1.05M USD | $4.96 0.69 USD | $5.04 0.7 USD | $5.13B 713.18M USD | 49.69 | $0.1 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.49 1.18 USD |
+9.97
|
$4.72B 655.83M USD | $39.78M 5.53M USD | $7.81 1.09 USD | $8.49 1.18 USD | $4.72B 655.83M USD | 77.18 | $0.11 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.25 0.59 USD |
0
|
$4.69B 652.48M USD | $19.19M 2.67M USD | $4.21 0.59 USD | $4.3 0.6 USD | $4.69B 652.48M USD | 9.23 | $0.46 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.44 0.48 USD |
+0.29
|
$4.54B 631.72M USD | $11.04M 1.54M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.54B 631.72M USD | 344.00 | $0.01 0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.12 0.85 USD |
-0.16
|
$4.47B 621.61M USD | $3.95M 549.24K USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.47B 621.61M USD | 10.19 | $0.6 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.07 2.23 USD |
-0.31
|
$4.28B 595.3M USD | $1.73M 241.2K USD | $15.9 2.21 USD | $16.19 2.25 USD | $4.28B 595.3M USD | 11.64 | $1.38 0.19 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.55 0.49 USD |
0
|
$4.12B 572.85M USD | $12.79M 1.78M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.12B 572.85M USD | 35.50 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.31 1.29 USD |
+10.05
|
$4.1B 569.58M USD | $49.34M 6.86M USD | $8.17 1.14 USD | $9.31 1.29 USD | $4.1B 569.58M USD | 103.44 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.13 0.85 USD |
-0.81
|
$3.75B 520.74M USD | $4.4M 612.36K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.75B 520.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.75 1.22 USD |
+0.34
|
$3.72B 516.9M USD | $18.05M 2.51M USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.72B 516.9M USD | 97.22 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.8 2.2 USD |
+10.03
|
$3.42B 475.29M USD | $60.38M 8.4M USD | $13.21 1.84 USD | $15.8 2.2 USD | $3.42B 475.29M USD | 58.51 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $5.24 0.73 USD |
+9.17
|
$3.3B 458.88M USD | $338.76M 47.1M USD | $4.71 0.65 USD | $5.28 0.73 USD | $3.3B 458.88M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.68 2.18 USD |
-0.82
|
$2.78B 387.01M USD | $7.59M 1.06M USD | $15.33 2.13 USD | $15.88 2.21 USD | $2.78B 387.01M USD | 26.57 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $5.97 0.83 USD |
+1.7
|
$2.4B 333.79M USD | $31.6M 4.39M USD | $5.81 0.81 USD | $6.01 0.84 USD | $2.4B 333.79M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.94 1.94 USD |
+2.88
|
$2.36B 327.57M USD | $6.17M 858.06K USD | $13.41 1.86 USD | $14.46 2.01 USD | $2.36B 327.57M USD | 58.08 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.67 0.79 USD |
+0.35
|
$2.07B 287.54M USD | $4.58M 637.47K USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.07B 287.54M USD | 283.50 | $0.02 0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.73 1.91 USD |
+0.51
|
$2.06B 285.91M USD | $6.69M 930.57K USD | $13.41 1.86 USD | $13.91 1.93 USD | $2.06B 285.91M USD | 20.80 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
-0.17
|
$2B 278.64M USD | $9.87M 1.37M USD | $12.01 1.67 USD | $12.5 1.74 USD | $2B 278.64M USD | 151.00 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.06
|
$275.56M — | $68.3K — | $0.4699 — | $0.4699 — | $275.56M — | 46.60 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $6.2 0.86 USD |
+9.93
|
$1.69B 234.48M USD | $36M 5.01M USD | $5.63 0.78 USD | $6.2 0.86 USD | $1.69B 234.48M USD | 30.99 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}