结果页面 2，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (158)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $67.06 13.59 USD |
+3.17
|
$64.11B 12.99B USD | $21 4.26 USD | $65.94 13.36 USD | $67.06 13.59 USD | $64.11B 12.99B USD | 10.69 | $6.27 1.27 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $306 62.02 USD |
+2.94
|
$63.2B 12.81B USD | $4 0.81 USD | $303.3 61.47 USD | $306.3 62.08 USD | $63.2B 12.81B USD | 19.50 | $15.69 3.18 USD | |
| Aegon Ltd. A1EG34.SA | $37.2 7.54 USD |
0
|
$58.92B 11.94B USD | $0 0 USD | $37.2 7.54 USD | $37.2 7.54 USD | $58.92B 11.94B USD | 15.82 | $2.35 0.48 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.62 | $17.69 3.59 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.38 4.94 USD |
0
|
$45.72B 9.27B USD | $0 0 USD | $24.38 4.94 USD | $24.38 4.94 USD | $45.72B 9.27B USD | 38.09 | $0.64 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.54B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.54B 9.23B USD | 9.18 | $40.21 8.15 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.62B 8.44B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.62B 8.44B USD | 10.56 | $14.6 2.96 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.31B 8.17B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $40.31B 8.17B USD | 9.19 | $28.26 5.73 USD | |
| Invesco Ltd. I1VZ34.SA | $81.34 16.49 USD |
0
|
$36.89B 7.48B USD | $0 0 USD | $81.34 16.49 USD | $81.34 16.49 USD | $36.89B 7.48B USD | 11.77 | $6.91 1.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.52B 6.79B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.52B 6.79B USD | 13.75 | $33.12 6.71 USD | |
| Credit Acceptance Corporation CRDA34.SA | $274.59 55.65 USD |
0
|
$32.06B 6.5B USD | $0 0 USD | $274.59 55.65 USD | $274.59 55.65 USD | $32.06B 6.5B USD | 21.18 | $12.96 2.63 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $47.7 9.67 USD |
0
|
$27.38B 5.55B USD | $0 0 USD | $47.7 9.67 USD | $47.7 9.67 USD | $27.38B 5.55B USD | 12.51 | $3.81 0.77 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $46.95 9.52 USD |
+1.08
|
$15.59B 3.16B USD | $2 0.41 USD | $46.95 9.52 USD | $46.95 9.52 USD | $15.59B 3.16B USD | 3.16 | $14.85 3.01 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $76.7 15.55 USD |
+3.4
|
$14.53B 2.95B USD | $568 115.12 USD | $76.7 15.55 USD | $76.7 15.55 USD | $14.53B 2.95B USD | 9.79 | $7.83 1.59 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $90 18.24 USD |
0
|
$8.88B 1.8B USD | $100 20.27 USD | $90 18.24 USD | $90 18.24 USD | $8.88B 1.8B USD | 4.20 | $21.38 4.33 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.2 1.86 USD |
0
|
$4.97B 1.01B USD | $0 0 USD | $9.2 1.86 USD | $9.2 1.86 USD | $4.97B 1.01B USD | 12.43 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.09 2.45 USD |
+1.6
|
$4.89B 991.62M USD | $1K 202.68 USD | $11.9 2.41 USD | $12.15 2.46 USD | $4.89B 991.62M USD | 4.12 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.68 1.56 USD |
-1.66
|
$4.88B 989.77M USD | $800 162.15 USD | $7.68 1.56 USD | $7.81 1.58 USD | $4.88B 989.77M USD | 10.37 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.82B 976.04M USD | $0 0 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.82B 976.04M USD | 4.92 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $75.1 15.22 USD |
-1.31
|
$4.21B 853.29M USD | $7.4K 1.5K USD | $75.1 15.22 USD | $76.98 15.6 USD | $4.21B 853.29M USD | 3.15 | $23.79 4.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
0
|
$3.79B 767.21M USD | $0 0 USD | $33.65 6.82 USD | $33.65 6.82 USD | $3.79B 767.21M USD | 7.51 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40 8.11 USD |
-1.23
|
$3.74B 757.74M USD | $4.7K 952.61 USD | $39.63 8.03 USD | $40.98 8.31 USD | $3.74B 757.74M USD | 8.92 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.5 1.72 USD |
+1.19
|
$2.96B 600.6M USD | $8.6K 1.74K USD | $8.42 1.71 USD | $8.5 1.72 USD | $2.96B 600.6M USD | 5.66 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.4 1.7 USD |
-1.18
|
$2.89B 586.55M USD | $19.9K 4.03K USD | $8.3 1.68 USD | $8.59 1.74 USD | $2.89B 586.55M USD | 5.59 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.61 5.6 USD |
+2.26
|
$651.8M 132.11M USD | $100 20.27 USD | $27.61 5.6 USD | $27.61 5.6 USD | $651.8M 132.11M USD | 2.89 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32.16 6.52 USD |
0
|
$637.4M 129.19M USD | $0 0 USD | $32.16 6.52 USD | $32.16 6.52 USD | $637.4M 129.19M USD | 3.37 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.7 0.75 USD |
+1.93
|
$527.41M 106.9M USD | $5.36K 1.09K USD | $3.63 0.74 USD | $3.76 0.76 USD | $527.41M 106.9M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.11 1.24 USD |
0
|
$40.46M 8.2M USD | $0 0 USD | $6.11 1.24 USD | $6.11 1.24 USD | $40.46M 8.2M USD | 1.01 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.81 0.77 USD |
-9.5
|
$3.02M 612.9K USD | $1.1K 222.95 USD | $3.81 0.77 USD | $4.21 0.85 USD | $3.02M 612.9K USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}