国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (30)
- {{item.name}}
- 所有交流
- São Paulo (30)
资产管理 (30)
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$21.22 4.3 USD |
+1.39
|
R$8.34B 1.69B USD | R$2.29M 464.27K USD | R$20.82 4.22 USD | R$21.22 4.3 USD | R$8.34B 1.69B USD | 11.34 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.53 3.76 USD |
+0.6
|
R$7.28B 1.48B USD | R$49.50K 10.03K USD | R$18.20 3.69 USD | R$18.53 3.76 USD | R$7.28B 1.48B USD | 9.90 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.15 20.1 USD |
-0.03
|
R$2.79B 566.1M USD | R$23.96K 4.86K USD | R$99.06 20.08 USD | R$99.55 20.18 USD | R$2.79B 566.1M USD | 6.94 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.85 17.4 USD |
+0.82
|
R$1.79B 362.08M USD | R$28.38K 5.75K USD | R$85.10 17.25 USD | R$86.00 17.43 USD | R$1.79B 362.08M USD | 18.86 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.30 19.11 USD |
+0.87
|
R$1.41B 286.65M USD | R$13.08K 2.65K USD | R$93.05 18.86 USD | R$94.53 19.16 USD | R$1.41B 286.65M USD | 15.16 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.59 3.36 USD |
-2.41
|
R$366.38M 74.26M USD | R$32.37K 6.56K USD | R$16.35 3.31 USD | R$17.12 3.47 USD | R$366.38M 74.26M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.19 0.24 USD |
+9.17
|
R$136.92M 27.75M USD | R$69.00K 13.98K USD | R$1.09 0.22 USD | R$1.28 0.26 USD | R$136.92M 27.75M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.16 17.67 USD |
-0.75
|
R$0.00 0 USD | R$85.30K 17.29K USD | R$85.61 17.35 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$176.00K 35.67K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.22 9.57 USD |
+0.25
|
R$0.00 0 USD | R$29.28K 5.93K USD | R$45.41 9.2 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.25 15.86 USD |
+0.06
|
R$0.00 0 USD | R$44.85K 9.09K USD | R$77.90 15.79 USD | R$78.50 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.94 16 USD |
+2.24
|
R$808.13B 163.8B USD | R$316.00 64.05 USD | R$76.01 15.41 USD | R$79.17 16.05 USD | R$808.13B 163.8B USD | 25.30 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.38 11.22 USD |
+0.44
|
R$494.79B 100.28B USD | R$710.00 143.91 USD | R$55.37 11.22 USD | R$55.61 11.27 USD | R$494.79B 100.28B USD | 83.90 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
+1.85
|
R$230.85B 46.79B USD | R$1.00 0.2 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$434.30 88.03 USD |
+0.2
|
R$169.28B 34.31B USD | R$194.00 39.32 USD | R$434.30 88.03 USD | R$436.02 88.37 USD | R$169.28B 34.31B USD | 15.82 | R$27.44 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$303.80 61.58 USD |
0
|
R$130.19B 26.39B USD | R$0.00 0 USD | R$303.80 61.58 USD | R$303.80 61.58 USD | R$130.19B 26.39B USD | 12.57 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$172.98 35.06 USD |
0
|
R$89.89B 18.22B USD | R$0.00 0 USD | R$172.98 35.06 USD | R$172.98 35.06 USD | R$89.89B 18.22B USD | 25.51 | R$6.78 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
0
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$38.71 7.85 USD | R$38.71 7.85 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.16 16.04 USD |
+0.32
|
R$555.27M 112.54M USD | R$6.28K 1.27K USD | R$78.37 15.88 USD | R$79.25 16.06 USD | R$555.27M 112.54M USD | 20.29 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.80 14.76 USD |
-0.14
|
R$486.82M 98.67M USD | R$3.38K 684.46 USD | R$72.60 14.71 USD | R$72.82 14.76 USD | R$486.82M 98.67M USD | 7.44 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.22 14.44 USD |
+0.55
|
R$272.67M 55.27M USD | R$12.16K 2.46K USD | R$71.00 14.39 USD | R$71.47 14.49 USD | R$272.67M 55.27M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.35 15.27 USD |
+1.62
|
R$46.14M 9.35M USD | R$230.00 46.62 USD | R$74.33 15.07 USD | R$75.35 15.27 USD | R$46.14M 9.35M USD | 11.16 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.49 7.19 USD |
+0.68
|
R$27.56M 5.59M USD | R$12.06K 2.44K USD | R$35.21 7.14 USD | R$35.97 7.29 USD | R$27.56M 5.59M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$51.00 10.34 USD |
-32
|
R$0.00 0 USD | R$2.00 0.41 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$0.00 0 USD | 10200.00 | R$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}