国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.26 7.75 USD |
+4.17
|
R$433.30B 87.82B USD | R$3.92M 795.15K USD | R$37.50 7.6 USD | R$38.70 7.84 USD | R$433.30B 87.82B USD | 9.35 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.23 6.94 USD |
+0.03
|
R$161.58B 32.75B USD | R$2.39M 483.4K USD | R$34.15 6.92 USD | R$34.66 7.03 USD | R$161.58B 32.75B USD | 16.73 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.42 3.33 USD |
-0.97
|
R$127.78B 25.9B USD | R$66.10K 13.4K USD | R$16.41 3.33 USD | R$16.73 3.39 USD | R$127.78B 25.9B USD | 10.87 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.75 3.6 USD |
+0.91
|
R$126.92B 25.72B USD | R$88.10K 17.86K USD | R$17.50 3.55 USD | R$17.97 3.64 USD | R$126.92B 25.72B USD | 11.75 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.42 2.31 USD |
+2.7
|
R$14.28B 2.89B USD | R$2.08M 421.14K USD | R$11.11 2.25 USD | R$11.47 2.32 USD | R$14.28B 2.89B USD | 22.39 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.35 4.94 USD |
+0.87
|
R$5.87B 1.19B USD | R$298.30K 60.46K USD | R$24.12 4.89 USD | R$24.47 4.96 USD | R$5.87B 1.19B USD | 4.69 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
+2.07
|
R$2.65B 538.09M USD | R$619.10K 125.48K USD | R$4.37 0.89 USD | R$4.47 0.91 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.74 2.18 USD |
+0.85
|
R$2.43B 491.78M USD | R$231.00K 46.82K USD | R$10.50 2.13 USD | R$10.77 2.18 USD | R$2.43B 491.78M USD | 8.01 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$44.00 8.92 USD |
0
|
R$1.13T 228.64B USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$1.13T 228.64B USD | 28.02 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$164.00 33.24 USD |
0
|
R$586.84B 118.94B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$586.84B 118.94B USD | 18.55 | R$8.84 1.79 USD | ||
| U.S. Bancorp USBC34.SA | R$65.87 13.35 USD |
-0.2
|
R$410.57B 83.22B USD | R$35.00 7.09 USD | R$65.10 13.19 USD | R$65.87 13.35 USD | R$410.57B 83.22B USD | 11.29 | R$5.83 1.18 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.12 5.5 USD |
+2.88
|
R$398.82B 80.83B USD | R$105.00 21.28 USD | R$27.12 5.5 USD | R$27.45 5.56 USD | R$398.82B 80.83B USD | 16.84 | R$1.61 0.33 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$393.61B 79.78B USD | 12.04 | R$41.28 8.37 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$191.52 38.82 USD |
+1.2
|
R$368.90B 74.77B USD | R$188.00 38.1 USD | R$188.10 38.12 USD | R$191.52 38.82 USD | R$368.90B 74.77B USD | 12.32 | R$15.54 3.15 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.00 | R$19.89 4.03 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$113.51 23.01 USD |
+0.39
|
R$164.04B 33.25B USD | R$2.00 0.41 USD | R$113.51 23.01 USD | R$113.51 23.01 USD | R$164.04B 33.25B USD | 8.30 | R$13.67 2.77 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.78 | R$17.88 3.62 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$135.94B 27.55B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$135.94B 27.55B USD | 11.38 | R$7.63 1.55 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.75 | R$19.05 3.86 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.90 | R$12.10 2.45 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$80.72 16.36 USD | R$80.72 16.36 USD | R$76.06B 15.42B USD | 12.34 | R$6.54 1.33 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.62 | R$13.95 2.83 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.10 | R$43.17 8.75 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.42 | R$29.81 6.04 USD | ||
| Valley National Bancorp VLYB34.SA | R$59.99 12.16 USD |
0
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$59.99 12.16 USD | R$59.99 12.16 USD | R$33.45B 6.78B USD | 12.79 | R$4.69 0.95 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.00 21.28 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$10.36B 2.1B USD | 3.67 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.60 12.49 USD |
-1.82
|
R$6.44B 1.3B USD | R$9.10K 1.84K USD | R$61.40 12.44 USD | R$63.49 12.87 USD | R$6.44B 1.3B USD | 10.67 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.06 3.05 USD |
+3.86
|
R$6.16B 1.25B USD | R$7.80K 1.58K USD | R$14.70 2.98 USD | R$15.07 3.05 USD | R$6.16B 1.25B USD | 3.62 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.97 1.62 USD |
+9.18
|
R$3.87B 785.37M USD | R$3.10K 628.32 USD | R$7.39 1.5 USD | R$7.97 1.62 USD | R$3.87B 785.37M USD | 3.94 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.32 1.48 USD |
-2.4
|
R$3.63B 735.44M USD | R$3.00K 608.05 USD | R$7.31 1.48 USD | R$7.51 1.52 USD | R$3.63B 735.44M USD | 3.62 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.93 1.61 USD |
0
|
R$2.76B 559.09M USD | R$10.40K 2.11K USD | R$7.82 1.58 USD | R$7.93 1.61 USD | R$2.76B 559.09M USD | 8.81 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.87 1.6 USD |
+0.64
|
R$2.73B 554.31M USD | R$3.70K 749.93 USD | R$7.83 1.59 USD | R$7.90 1.6 USD | R$2.73B 554.31M USD | 8.74 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.02 7.3 USD |
0
|
R$776.17M 157.32M USD | R$0.00 0 USD | R$36.02 7.3 USD | R$36.02 7.3 USD | R$776.17M 157.32M USD | 4.57 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.00 6.49 USD |
+0.03
|
R$734.29M 148.83M USD | R$2.20K 445.9 USD | R$31.00 6.28 USD | R$32.00 6.49 USD | R$734.29M 148.83M USD | 4.06 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.60 2.55 USD |
-4.18
|
R$516.54M 104.69M USD | R$1.00K 202.68 USD | R$12.51 2.54 USD | R$12.80 2.59 USD | R$516.54M 104.69M USD | 32.30 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.00 3.65 USD |
0
|
R$112.84M 22.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$112.84M 22.87M USD | 9.72 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}