国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.56 7.41 USD |
+2.35
|
R$391.39B 79.33B USD | R$1.78M 360.03K USD | R$35.86 7.27 USD | R$36.75 7.45 USD | R$391.39B 79.33B USD | 8.93 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.32 6.55 USD |
+0.84
|
R$152.56B 30.92B USD | R$4.32M 874.82K USD | R$31.93 6.47 USD | R$32.64 6.62 USD | R$152.56B 30.92B USD | 15.79 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.51 3.35 USD |
-0.3
|
R$125.64B 25.47B USD | R$39.70K 8.05K USD | R$16.50 3.34 USD | R$16.73 3.39 USD | R$125.64B 25.47B USD | 10.93 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.78 3.2 USD |
+1.35
|
R$120.09B 24.34B USD | R$25.10K 5.09K USD | R$15.60 3.16 USD | R$15.86 3.21 USD | R$120.09B 24.34B USD | 10.45 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.22 2.27 USD |
+0.81
|
R$14.03B 2.84B USD | R$2.28M 462.56K USD | R$11.08 2.25 USD | R$11.41 2.31 USD | R$14.03B 2.84B USD | 22.00 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.12 4.89 USD |
-2.62
|
R$5.82B 1.18B USD | R$393.80K 79.82K USD | R$24.12 4.89 USD | R$25.01 5.07 USD | R$5.82B 1.18B USD | 4.64 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.73 0.96 USD |
+3.28
|
R$2.83B 573.24M USD | R$908.70K 184.18K USD | R$4.57 0.93 USD | R$4.75 0.96 USD | R$2.83B 573.24M USD | 8.59 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.03 2.44 USD |
+1.6
|
R$2.79B 565.2M USD | R$260.30K 52.76K USD | R$11.86 2.4 USD | R$12.06 2.44 USD | R$2.79B 565.2M USD | 8.97 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.17B 200.08B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.17B 200.08B USD | 23.91 | R$1.61 0.33 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.27 33.5 USD |
0
|
R$590.86B 119.76B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$590.86B 119.76B USD | 18.28 | R$9.04 1.83 USD | ||
| U.S. Bancorp USBC34.SA | R$74.41 15.08 USD |
0
|
R$463.80B 94B USD | R$0.00 0 USD | R$74.41 15.08 USD | R$74.41 15.08 USD | R$463.80B 94B USD | 12.33 | R$6.03 1.22 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.86 | R$42.78 8.67 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.04 5.89 USD |
+1.57
|
R$431.70B 87.5B USD | R$469.00 95.06 USD | R$28.50 5.78 USD | R$29.04 5.89 USD | R$431.70B 87.5B USD | 17.28 | R$1.68 0.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$213.50 43.27 USD |
+1.67
|
R$415.64B 84.24B USD | R$1.08K 217.88 USD | R$209.81 42.53 USD | R$214.20 43.41 USD | R$415.64B 84.24B USD | 13.13 | R$16.25 3.29 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.58 | R$20.61 4.18 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.81 23.88 USD |
+0.69
|
R$170.25B 34.51B USD | R$7.00 1.42 USD | R$117.81 23.88 USD | R$117.81 23.88 USD | R$170.25B 34.51B USD | 8.33 | R$14.13 2.86 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.66 | R$7.90 1.6 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.35 | R$18.50 3.75 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.44 | R$19.73 4 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.52 | R$12.54 2.54 USD | ||
| Banco Santander-Chile B1SA34.SA | R$84.80 17.19 USD |
+3.18
|
R$79.90B 16.19B USD | R$4.00 0.81 USD | R$82.19 16.66 USD | R$84.88 17.2 USD | R$79.90B 16.19B USD | 12.30 | R$6.89 1.4 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.75 | R$44.69 9.06 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.42 | R$30.88 6.26 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.75 | R$4.86 0.99 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$79.00 16.01 USD |
+0.64
|
R$8.25B 1.67B USD | R$86.00K 17.43K USD | R$77.00 15.61 USD | R$80.98 16.41 USD | R$8.25B 1.67B USD | 13.69 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.16 3.28 USD |
-0.55
|
R$6.61B 1.34B USD | R$7.40K 1.5K USD | R$16.09 3.26 USD | R$16.47 3.34 USD | R$6.61B 1.34B USD | 3.88 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$54.80 11.11 USD |
+1.48
|
R$6.16B 1.25B USD | R$1.50K 304.03 USD | R$54.79 11.11 USD | R$54.80 11.11 USD | R$6.16B 1.25B USD | 9.51 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.29 1.48 USD |
+3.26
|
R$3.54B 718.36M USD | R$1.50K 304.03 USD | R$7.07 1.43 USD | R$7.49 1.52 USD | R$3.54B 718.36M USD | 3.60 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.21 1.26 USD |
-7.59
|
R$3.08B 623.92M USD | R$8.00K 1.62K USD | R$6.15 1.25 USD | R$6.79 1.38 USD | R$3.08B 623.92M USD | 3.07 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.00 1.62 USD |
+2.75
|
R$2.78B 564.03M USD | R$21.10K 4.28K USD | R$7.79 1.58 USD | R$8.36 1.69 USD | R$2.78B 564.03M USD | 8.88 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.99 1.62 USD |
+2.36
|
R$2.78B 562.76M USD | R$5.70K 1.16K USD | R$7.75 1.57 USD | R$8.18 1.66 USD | R$2.78B 562.76M USD | 8.87 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.60 6.81 USD |
+0.57
|
R$771.01M 156.27M USD | R$700.00 141.88 USD | R$33.28 6.75 USD | R$33.60 6.81 USD | R$771.01M 156.27M USD | 4.26 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
+3.64
|
R$115.97M 23.51M USD | R$200.00 40.54 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}