交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.26 6.13 USD |
-0.39
|
$349.51B 70.84B USD | $463.4K 93.92K USD | $30.1 6.1 USD | $31.12 6.31 USD | $349.51B 70.84B USD | 8.00 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.88 5.65 USD |
-0.68
|
$136.95B 27.76B USD | $2.32M 471.04K USD | $27.63 5.6 USD | $28.17 5.71 USD | $136.95B 27.76B USD | 13.62 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.97 2.43 USD |
+0.5
|
$134.3B 27.22B USD | $6.04M 1.22M USD | $11.91 2.41 USD | $12.06 2.44 USD | $134.3B 27.22B USD | 7.72 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.26 2.69 USD |
-0.23
|
$104.43B 21.17B USD | $68.4K 13.86K USD | $12.96 2.63 USD | $13.29 2.69 USD | $104.43B 21.17B USD | 7.75 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.6 2.96 USD |
-1.35
|
$103.25B 20.93B USD | $101.1K 20.49K USD | $14.52 2.94 USD | $14.85 3.01 USD | $103.25B 20.93B USD | 8.53 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.54 1.53 USD |
+0.13
|
$9.43B 1.91B USD | $472.5K 95.77K USD | $7.38 1.5 USD | $7.57 1.53 USD | $9.43B 1.91B USD | 12.16 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.37 4.33 USD |
+2.25
|
$5.14B 1.04B USD | $602K 122.02K USD | $20.76 4.21 USD | $21.46 4.35 USD | $5.14B 1.04B USD | 4.10 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
0
|
$2.22B 449.1M USD | $183.7K 37.23K USD | $3.79 0.77 USD | $3.84 0.78 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.51 0.91 USD |
+1.81
|
$1.04B 211.11M USD | $327.8K 66.44K USD | $4.4 0.89 USD | $4.54 0.92 USD | $1.04B 211.11M USD | 4.02 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$667.08B 135.21B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $667.08B 135.21B USD | 18.86 | $9.49 1.92 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| U.S. Bancorp USBC34.SA | $56.82 11.52 USD |
+1.09
|
$360.39B 73.05B USD | $80 16.21 USD | $56.7 11.49 USD | $57.18 11.59 USD | $360.39B 73.05B USD | 9.86 | $5.76 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.44 4.55 USD |
+1.45
|
$336.78B 68.26B USD | $2 0.41 USD | $22.44 4.55 USD | $22.48 4.56 USD | $336.78B 68.26B USD | 11.93 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $144.96 29.38 USD |
+1.51
|
$281.33B 57.02B USD | $2 0.41 USD | $144.96 29.38 USD | $144.96 29.38 USD | $281.33B 57.02B USD | 16.37 | $8.85 1.79 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.26B 27.62B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.26B 27.62B USD | 11.28 | $17.97 3.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.1B 25.15B USD | $0 0 USD | $84.45 17.12 USD | $84.45 17.12 USD | $124.1B 25.15B USD | 6.64 | $12.71 2.58 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
+0.64
|
$106.04B 21.49B USD | $1 0.2 USD | $115.68 23.45 USD | $115.68 23.45 USD | $106.04B 21.49B USD | 9.78 | $11.82 2.4 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
0
|
$93.51B 18.95B USD | $0 0 USD | $212.03 42.97 USD | $212.03 42.97 USD | $93.51B 18.95B USD | 11.79 | $17.98 3.64 USD | |
| Banco Santander-Chile B1SA34.SA | $68.11 13.8 USD |
-1.02
|
$64.18B 13.01B USD | $3 0.61 USD | $68.81 13.95 USD | $68.81 13.95 USD | $64.18B 13.01B USD | 10.49 | $6.49 1.32 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.69B 9.06B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $44.69B 9.06B USD | 8.88 | $41.54 8.42 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.22 | $15.09 3.06 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $38.1B 7.72B USD | 8.70 | $29.22 5.92 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.9B 5.65B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.9B 5.65B USD | 12.22 | $3.94 0.8 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $0 0 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.19 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $93.5 18.95 USD |
-0.5
|
$5.24B 1.06B USD | $1.7K 344.56 USD | $92.99 18.85 USD | $93.5 18.95 USD | $5.24B 1.06B USD | 4.25 | $21.99 4.46 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.7B 953.45M USD | $100 20.27 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.7B 953.45M USD | 5.56 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.88 2.41 USD |
-0.42
|
$4.68B 949.45M USD | $12.8K 2.59K USD | $11.88 2.41 USD | $12.18 2.47 USD | $4.68B 949.45M USD | 4.18 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.9 1.8 USD |
-0.89
|
$4.61B 934.32M USD | $3.8K 770.2 USD | $8.89 1.8 USD | $9.09 1.84 USD | $4.61B 934.32M USD | 12.02 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.2 1.86 USD |
-3.56
|
$4.49B 909.12M USD | $1.7K 344.56 USD | $9.2 1.86 USD | $9.53 1.93 USD | $4.49B 909.12M USD | 12.43 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $34.68 7.03 USD |
+4.77
|
$3.41B 691.39M USD | $11.9K 2.41K USD | $32.82 6.65 USD | $34.68 7.03 USD | $3.41B 691.39M USD | 7.15 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
+0.03
|
$3.26B 660.11M USD | $600 121.61 USD | $30 6.08 USD | $30 6.08 USD | $3.26B 660.11M USD | 6.18 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.75 1.77 USD |
+0.57
|
$3.03B 613.18M USD | $1.1K 222.95 USD | $8.75 1.77 USD | $8.79 1.78 USD | $3.03B 613.18M USD | 6.43 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.62 1.75 USD |
-0.23
|
$3B 608.27M USD | $15.6K 3.16K USD | $8.51 1.72 USD | $8.66 1.76 USD | $3B 608.27M USD | 6.33 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.91 5.66 USD |
+0.94
|
$549.5M 111.37M USD | $2.8K 567.51 USD | $27.55 5.58 USD | $27.91 5.66 USD | $549.5M 111.37M USD | 2.92 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$544.38M 110.34M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $544.38M 110.34M USD | 2.88 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.55 3.56 USD |
+0.23
|
$84.23M 17.07M USD | $100 20.27 USD | $17.55 3.56 USD | $17.55 3.56 USD | $84.23M 17.07M USD | 11.77 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.87 3.42 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $16.87 3.42 USD | $16.87 3.42 USD | $84.03M 17.03M USD | 11.32 | $1.49 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}