결과 페이지 2 - 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (158)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (158)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $68.25 13.83 USD |
+1.35
|
$65.23B 13.22B USD | $8 1.62 USD | $65.99 13.38 USD | $68.25 13.83 USD | $65.23B 13.22B USD | 10.93 | $6.24 1.26 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
0
|
$61.92B 12.55B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $61.92B 12.55B USD | 21.00 | $14.21 2.88 USD | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
0
|
$60.98B 12.36B USD | $0 0 USD | $38.48 7.8 USD | $38.48 7.8 USD | $60.98B 12.36B USD | 16.10 | $2.39 0.48 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $264.16 53.54 USD | $264.16 53.54 USD | $53.57B 10.86B USD | 15.01 | $17.59 3.57 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$51.31B 10.4B USD | $0 0 USD | $455.15 92.25 USD | $455.15 92.25 USD | $51.31B 10.4B USD | 11.39 | $39.96 8.1 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$45.54B 9.23B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $45.54B 9.23B USD | 11.20 | $14.53 2.94 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$45.01B 9.12B USD | $0 0 USD | $276.5 56.04 USD | $276.5 56.04 USD | $45.01B 9.12B USD | 9.83 | $28.12 5.7 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $23.98 4.86 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $23.98 4.86 USD | $23.98 4.86 USD | $44.96B 9.11B USD | 38.06 | $0.63 0.13 USD | |
| Invesco Ltd. I1VZ34.SA | $92.65 18.78 USD |
+0.71
|
$41.47B 8.4B USD | $1 0.2 USD | $92.65 18.78 USD | $92.65 18.78 USD | $41.47B 8.4B USD | 13.50 | $6.86 1.39 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.49B 6.79B USD | $0 0 USD | $280.1 56.77 USD | $280.1 56.77 USD | $33.49B 6.79B USD | 21.74 | $12.88 2.61 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.66B 6.01B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $29.66B 6.01B USD | 12.88 | $3.79 0.77 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $48.05 9.74 USD | $48.05 9.74 USD | $15.88B 3.22B USD | 3.25 | $14.77 2.99 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81.86 16.59 USD |
0
|
$15.23B 3.09B USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $15.23B 3.09B USD | 10.52 | $7.78 1.58 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $99.75 20.22 USD | $99.75 20.22 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
+6.85
|
$5.09B 1.03B USD | $100 20.27 USD | $15.6 3.16 USD | $15.6 3.16 USD | $5.09B 1.03B USD | 5.32 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.9 2.41 USD |
+0.76
|
$4.8B 972.73M USD | $500 101.34 USD | $11.9 2.41 USD | $11.91 2.41 USD | $4.8B 972.73M USD | 4.06 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.97 14.99 USD |
+0.16
|
$4.15B 840.45M USD | $200 40.54 USD | $73.75 14.95 USD | $73.97 14.99 USD | $4.15B 840.45M USD | 3.10 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9 1.82 USD |
+1.12
|
$4.05B 820.6M USD | $300 60.81 USD | $9 1.82 USD | $9 1.82 USD | $4.05B 820.6M USD | 10.71 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.89 1.6 USD |
0
|
$4B 811.48M USD | $0 0 USD | $7.89 1.6 USD | $7.89 1.6 USD | $4B 811.48M USD | 9.39 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
0
|
$3.74B 757.81M USD | $0 0 USD | $33.5 6.79 USD | $33.5 6.79 USD | $3.74B 757.81M USD | 7.47 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.85 7.87 USD |
-1.82
|
$3.67B 744.02M USD | $2.3K 466.17 USD | $38.85 7.87 USD | $40.05 8.12 USD | $3.67B 744.02M USD | 8.67 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.54 1.73 USD |
+0.47
|
$2.97B 602.54M USD | $200 40.54 USD | $8.52 1.73 USD | $8.54 1.73 USD | $2.97B 602.54M USD | 5.69 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.51 1.72 USD |
-0.12
|
$2.96B 599.01M USD | $1.3K 263.49 USD | $8.51 1.72 USD | $8.53 1.73 USD | $2.96B 599.01M USD | 5.67 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.65 9.25 USD |
0
|
$818.05M 165.8M USD | $0 0 USD | $45.65 9.25 USD | $45.65 9.25 USD | $818.05M 165.8M USD | 21.03 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $688.36M 139.52M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.9 5.86 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $28.9 5.86 USD | $28.9 5.86 USD | $688.36M 139.52M USD | 3.03 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.8 0.77 USD |
-1.3
|
$510.71M 103.51M USD | $428 86.75 USD | $3.8 0.77 USD | $3.87 0.78 USD | $510.71M 103.51M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.11 1.24 USD |
0
|
$40.46M 8.2M USD | $0 0 USD | $6.11 1.24 USD | $6.11 1.24 USD | $40.46M 8.2M USD | 1.01 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.94 1 USD |
0
|
$3.68M 745.96K USD | $0 0 USD | $4.94 1 USD | $4.94 1 USD | $3.68M 745.96K USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}