결과 페이지 2 - 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $62.35 12.64 USD |
-1.59
|
$58.75B 11.91B USD | $87 17.63 USD | $62 12.57 USD | $63.36 12.84 USD | $58.75B 11.91B USD | 11.65 | $5.35 1.08 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
-10.22
|
$53.79B 10.9B USD | $300 60.81 USD | $264.78 53.67 USD | $264.78 53.67 USD | $53.79B 10.9B USD | 12.99 | $20.38 4.13 USD | |
| Aegon Ltd. A1EG34.SA | $32.52 6.59 USD |
-3.56
|
$51.79B 10.5B USD | $1.98K 400.5 USD | $32.27 6.54 USD | $33.72 6.83 USD | $51.79B 10.5B USD | 14.13 | $2.3 0.47 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $240.15 48.67 USD |
-5.68
|
$49.53B 10.04B USD | $301 61.01 USD | $237.75 48.19 USD | $240.15 48.67 USD | $49.53B 10.04B USD | 15.01 | $15.99 3.24 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $430.82 87.32 USD | $430.82 87.32 USD | $47.59B 9.64B USD | 10.78 | $39.94 8.1 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.92 5.05 USD |
0
|
$46.97B 9.52B USD | $0 0 USD | $24.92 5.05 USD | $24.92 5.05 USD | $46.97B 9.52B USD | 30.39 | $0.82 0.17 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
-8.42
|
$40.27B 8.16B USD | $1K 202.68 USD | $147.69 29.93 USD | $153.45 31.1 USD | $40.27B 8.16B USD | 10.85 | $14.14 2.87 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 9.12 | $27.87 5.65 USD | |
| Invesco Ltd. I1VZ34.SA | $75.3 15.26 USD |
-13.59
|
$33.72B 6.83B USD | $608 123.23 USD | $74.3 15.06 USD | $87.13 17.66 USD | $33.72B 6.83B USD | 11.32 | $6.65 1.35 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $28.11B 5.7B USD | 12.90 | $3.89 0.79 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| The Western Union Company WUNI34.SA | $58.5 11.86 USD |
-0.61
|
$19.59B 3.97B USD | $832 168.63 USD | $58.3 11.82 USD | $59.1 11.98 USD | $19.59B 3.97B USD | 3.78 | $15.44 3.13 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $62.08 12.58 USD |
+2.27
|
$11.95B 2.42B USD | $135 27.36 USD | $58.56 11.87 USD | $62.08 12.58 USD | $11.95B 2.42B USD | 7.95 | $7.8 1.58 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.99 19.66 USD |
-2.96
|
$9.57B 1.94B USD | $100 20.27 USD | $96.99 19.66 USD | $96.99 19.66 USD | $9.57B 1.94B USD | 4.08 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88 17.84 USD |
-2.22
|
$4.93B 999.86M USD | $1.4K 283.76 USD | $87.04 17.64 USD | $88.9 18.02 USD | $4.93B 999.86M USD | 4.00 | $22 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.29 1.88 USD |
-14.77
|
$4.77B 967.07M USD | $20.8K 4.22K USD | $8.6 1.74 USD | $10.83 2.2 USD | $4.77B 967.07M USD | 12.55 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.2 1.86 USD |
-15.97
|
$4.68B 949M USD | $9.8K 1.99K USD | $9.09 1.84 USD | $10.1 2.05 USD | $4.68B 949M USD | 12.43 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.65B 942.56M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.65B 942.56M USD | 5.28 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.93 2.42 USD |
-0.17
|
$4.64B 940.98M USD | $3.3K 668.86 USD | $11.71 2.37 USD | $12.02 2.44 USD | $4.64B 940.98M USD | 4.20 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.82 6.65 USD |
0
|
$3.49B 708.26M USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $3.49B 708.26M USD | 6.76 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.48 6.79 USD |
-2.9
|
$3.39B 687.72M USD | $8.7K 1.76K USD | $33.48 6.79 USD | $35.19 7.13 USD | $3.39B 687.72M USD | 6.90 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.45 1.71 USD |
-0.12
|
$2.96B 600.65M USD | $4.8K 972.88 USD | $8.41 1.7 USD | $8.55 1.73 USD | $2.96B 600.65M USD | 6.21 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.64 1.75 USD |
-1.26
|
$2.93B 593.8M USD | $1K 202.68 USD | $8.63 1.75 USD | $8.75 1.77 USD | $2.93B 593.8M USD | 6.35 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$850.44M 172.37M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $850.44M 172.37M USD | 23.04 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.99 8.11 USD |
-0.02
|
$850.23M 172.33M USD | $600 121.61 USD | $39.99 8.11 USD | $40 8.11 USD | $850.23M 172.33M USD | 18.42 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.1 5.49 USD |
0
|
$531.54M 107.74M USD | $0 0 USD | $27.1 5.49 USD | $27.1 5.49 USD | $531.54M 107.74M USD | 2.84 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.77 0.76 USD |
-0.27
|
$516.06M 104.6M USD | $2.22K 449.35 USD | $3.67 0.74 USD | $3.82 0.77 USD | $516.06M 104.6M USD | 0 | -$1.24 -0.2 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $25.62 5.19 USD |
-4.22
|
$509.09M 103.18M USD | $2.4K 486.44 USD | $25.56 5.18 USD | $26.49 5.37 USD | $509.09M 103.18M USD | 2.68 | $9.53 1.93 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $500 101.34 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.19M 19.09M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.19M 19.09M USD | 13.42 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.74 3.39 USD |
0
|
$94.19M 19.09M USD | $0 0 USD | $16.74 3.39 USD | $16.74 3.39 USD | $94.19M 19.09M USD | 11.23 | $1.49 0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.08 1.23 USD |
0
|
$40.26M 8.16M USD | $0 0 USD | $6.08 1.23 USD | $6.08 1.23 USD | $40.26M 8.16M USD | 0 | -$1.3 -0.2 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4 0.81 USD |
0
|
$3.52M 712.74K USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $3.52M 712.74K USD | 0 | -$0.21 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}