Pagina di risultati 2 per Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (158)
São Paulo (158)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (158)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $67.34 13.65 USD |
+4.71
|
$63.63B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63B 12.9B USD | 10.34 | $6.51 1.32 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
-1.33
|
$62.2B 12.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.2B 12.61B USD | 21.55 | $13.85 2.81 USD | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
-1.08
|
$61.37B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.37B 12.44B USD | 16.44 | $2.34 0.47 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.19 | $17.38 3.52 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 11.53 | $39.46 8 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $23.98 4.86 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.96B 9.11B USD | 38.67 | $0.62 0.13 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.86B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.86B 9.09B USD | 11.35 | $14.35 2.91 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$44.14B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.14B 8.95B USD | 9.96 | $27.76 5.63 USD | |
| Invesco Ltd. I1VZ34.SA | $92 18.65 USD |
+1
|
$41.18B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.18B 8.35B USD | 13.45 | $6.84 1.39 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.49B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.49B 6.79B USD | 22.02 | $12.72 2.58 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.66B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.66B 6.01B USD | 13.06 | $3.74 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
+3.11
|
$15.88B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88B 3.22B USD | 3.19 | $15.04 3.05 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81.86 16.59 USD |
0
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 10.64 | $7.69 1.56 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
+4.18
|
$9.85B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.85B 2B USD | 4.47 | $22.28 4.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.6 2.96 USD |
0
|
$4.76B 965.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 965.37M USD | 4.98 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.81 2.39 USD |
-2.56
|
$4.73B 958.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 958.03M USD | 4.03 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.85 14.97 USD |
-1.06
|
$4.14B 839.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.09M USD | 3.10 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.9 1.8 USD |
0
|
$4.13B 837.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.43M USD | 10.59 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.89 1.6 USD |
-4.83
|
$4B 811.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 811.48M USD | 9.86 | $0.8 0.16 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.57 8.02 USD |
+0.66
|
$3.75B 760.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 760.74M USD | 8.85 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
0
|
$3.74B 757.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 757.81M USD | 7.47 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.5 1.72 USD |
-0.12
|
$2.96B 600.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 600.74M USD | 5.66 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.52 1.73 USD |
-0.35
|
$2.96B 599.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 599.34M USD | 5.68 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.65 9.25 USD |
0
|
$818.05M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.05M 165.8M USD | 21.03 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.36M 139.52M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.9 5.86 USD |
-0.34
|
$687.06M 139.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.06M 139.26M USD | 3.04 | $9.49 1.92 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.85 0.78 USD |
-0.52
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.3 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.11 1.24 USD |
0
|
$40.46M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.46M 8.2M USD | 1.01 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.94 1 USD |
0
|
$3.68M 745.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 745.96K USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}