$3.41T
总市值
$104.72B
总容积
BTC 60.37%     ETH 8.84%
比特币主导

交易所:OTC Markets OTCPK ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (201)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.43
-0.04
$63.26B $207 $44.4 $45.42 $63.26B 12.23 $3.63
Zijin Mining Group Company  ZIJMF $2.21
-3.07
$63.19B $2K $2.28 $2.28 $63.19B 12.27 $0.18
Northern Star Resources  NESRF $12.25
0
$17.52B $2K $12 $12 $17.52B 22.68 $0.54
Evolution Mining  CAHPF $5.1
0
$10.28B $5.7K $4.85 $5.07 $10.28B 24.28 $0.21
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $14.25
-0.08
$3.3B $700 $14.25 $14.44 $3.3B 0 -$0.07
Perseus Mining  PMNXF $2.14
+0.94
$2.92B $100 $2.12 $2.12 $2.92B 8.23 $0.26
Torex Gold Resources  TORXF $29.38
+0.27
$2.54B $1.5K $28.6 $29.39 $2.54B 19.58 $1.5
Dundee Precious Metals  DPMLF $13.52
-0.07
$2.27B $2.04K $13.25 $13.53 $2.27B 10.24 $1.32
Greatland Gold  GRLGF $0.17
-2.88
$2.16B $70K $0.16 $0.17 $2.16B 0 $0
Vault Minerals  REDLF $0.2899
0
$1.94B $10K $0.3099 $0.3099 $1.94B 0 $0
Ramelius Resources  RMLRF $1.65
0
$1.91B $300 $1.7 $1.7 $1.91B 8.68 $0.19
West African Resources  WFRSF $1.4
0
$1.61B $30K $1.52 $1.53 $1.61B 10.76 $0.13
Southern Cross Gold Consolidated  MWSNF $3.64
+0.28
$881.84M $8.45K $3.56 $3.66 $881.84M 0 -$0.05
Resolute Mining  RMGGF $0.3499
0
$796.34M $2.5K $0.34 $0.34 $796.34M 0 -$0.01
ATEX Resources  ECRTF $1.49
0
$414.64M $3.2K $1.44 $1.45 $414.64M 0 -$0.15
Asante Gold  ASGOF $0.75
0
$378.31M $3.5K $0.75 $0.75 $378.31M 0 -$0.16
Thor Explorations  THXPF $0.46
+4.55
$306.04M $27.2K $0.4199 $0.44 $306.04M 3.06 $0.15
Rusoro Mining  RMLFF $0.4799
+0.11
$295.31M $47.96K $0.4699 $0.4699 $295.31M 0 -$0.04
Goldgroup Mining  GGAZF $0.7099
-0.7
$118.65M $1.2K $0.7199 $0.7199 $118.65M 0 -$0.03
Monument Mining  MMTMF $0.3099
0
$102.14M $1.5K $0.33 $0.33 $102.14M 6.21 $0.05
Majestic Gold  MJGCF $0.08
-5.21
$93.22M $4K $0.08 $0.08 $93.22M 7.96 $0.01
Tudor Gold  TDRRF $0.3699
-0.54
$87.01M $51.9K $0.3599 $0.3699 $87.01M 0 -$0.01
Maritime Resources  MRTMF $0.08999
0
$74.79M $25K $0.08 $0.08 $74.79M 0 -$0.01
Cabral Gold  CBGZF $0.2999
+7.14
$70.05M $28.99K $0.28 $0.2899 $70.05M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.22
-11.71
$59.77M $1K $0.22 $0.22 $59.77M 0 -$0.01
Orosur Mining  OROXF $0.1799
0
$56.25M $1K $0.1799 $0.1799 $56.25M 0 -$0.02
Cartier Resources  ECRFF $0.08
+5.26
$35.3M $48K $0.08 $0.08 $35.3M 0 -$0.02
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
Euro Sun Mining  CPNFF $0.07
0
$25.9M $55 $0.07 $0.07 $25.9M 0 $0
Ionic Rare Earths  IXRRF $0.0044
0
$23.56M $62.9K $0.009199 $0.009199 $23.56M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$16.59M $500 $0.08999 $0.08999 $16.59M 0 -$0.01
Unigold  UGDIF $0.05999
0
$16.46M $300K $0.05999 $0.05999 $16.46M 0 -$0.01
Altamira Gold  EQTRF $0.08
0
$16.03M $10K $0.08 $0.08 $16.03M 0 -$0.02
Inventus Mining  GNGXF $0.08
0
$14.64M $10K $0.1 $0.1 $14.64M 0 $0
Osceola Gold  OSCI $0.04
-1.41
$14.62M $109.76K $0.04 $0.04 $14.62M 0 $0
Almadex Minerals  AAMMF $0.23
-10
$14.28M $14.11K $0.23 $0.2399 $14.28M 11.69 $0.02
Delta Resources  DTARF $0.1
-4.4
$13.41M $2K $0.1 $0.1 $13.41M 0 -$0.04
Galleon Gold  PNCKF $0.19
0
$12.77M $3.5K $0.19 $0.19 $12.77M 0 -$0.03
Norsemont Mining  NRRSF $0.16
+6.67
$11.51M $6.31K $0.16 $0.16 $11.51M 0 -$0.02
Radius Gold  RDUFF $0.08999
0
$9.67M $46.6K $0.08999 $0.08999 $9.67M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.25M $30K $0.04 $0.04 $8.25M 0 -$0.01
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Solstice Gold  SGCPF $0.02999
0
$7.77M $44.5K $0.02999 $0.02999 $7.77M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$7.09M $11K $0.02999 $0.02999 $7.09M 0 -$0.01
Tonogold Resources  TNGL $0.01
-6.92
$6.98M $31 $0.01 $0.01 $6.98M 0 -$0.02
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
+1.56
$5.26M $6K $0.02999 $0.02999 $5.26M 0 $0
Brookmount Explorations  BMXI $0.02999
+2.19
$5.2M $461.08K $0.02999 $0.02999 $5.2M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.46M $50K $0.05999 $0.05999 $4.46M 6.00 $0.01
Minnova  AGRDF $0.05999
0
$4.23M $100K $0.05999 $0.05999 $4.23M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$4.19M $10K $0.02999 $0.02999 $4.19M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.54M $6K $0.02 $0.02 $3.54M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.91M $25.05K $0.02 $0.02 $2.91M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.85M $48K $0.02 $0.02 $2.85M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Patriot Gold  PGOL $0.05
+16.79
$2.81M $2.13K $0.05 $0.05 $2.81M 0 -$0.05
Harvest Gold  HVGDF $0.04
+23.64
$2.8M $50K $0.02999 $0.02999 $2.8M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.74M $2.5K $0.02999 $0.02999 $2.74M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.67M $2K $0.05 $0.05 $2.67M 0 $0
Falcon Gold  FGLDF $0.01
+3.52
$2.61M $11.11K $0.01 $0.01 $2.61M 0 $0
Renforth Resources  RFHRF $0.006499
+6.56
$2.6M $30K $0.006499 $0.006499 $2.6M 0 $0
NuLegacy Gold  NULGF $0.0016
0
$2.59M $14.5K $0.0016 $0.0016 $2.59M 0 -$0.05
Minera IRL  MRLLF $0.007
0
$2.48M $4K $0.006 $0.008 $2.48M 0 -$0.08
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Joshua Gold Resources  JSHG $0.007
0
$1.53M $20K $0.006499 $0.006499 $1.53M 0 $0
Clarity Metals  CLGCF $0.02
+10.47
$1.43M $500 $0.02 $0.02 $1.43M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.18M $15K $0.02999 $0.02999 $1.18M 0 -$0.03
Element79 Gold  ELMGF $0.01
0
$1.16M $21.11K $0.01 $0.01 $1.16M 0 -$0.04
International Iconic Gold Exploration  MFMLF $0.01
0
$1.09M $20K $0.01 $0.01 $1.09M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
E2Gold  ETUGF $0.0027
0
$804.32K $30K $0.003 $0.003 $804.32K 0 -$0.01
EnviroMetal  EVLLF $0.005
0
$802.98K $258.62K $0.005 $0.006 $802.98K 0 $0
Panther Minerals  GLIOF $0.02
0
$745.76K $2.8K $0.01 $0.01 $745.76K 0 -$0.17
Trio Resources  TRII $0.002599
0
$471.35K $200 $0.002599 $0.002599 $471.35K 0 $0
Newfoundland Discovery  NEWDF $0.02999
0
$334K $10.1K $0.02999 $0.02999 $334K 0 -$0.9
Reno Gold  RNGG $0.01
0
$6.06K $180.5K $0.005799 $0.008999 $6.06K 0 -$0.26
Gold Fields Limited  GFIOF $21.03
0
$18.82B $100 $23.16 $23.16 $18.82B 15.23 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.75
0
$9.8B $100 $15.75 $15.75 $9.8B 17.11 $0.92
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$7.93B $66 $1.75 $1.75 $7.93B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.18
0
$3.34B $300 $1.05 $1.05 $3.34B 0 -$0.14
Gold Road Resources  ELKMF $2.01
0
$2.25B $2.6K $2.01 $2.01 $2.25B 25.12 $0.08
Regis Resources  RGRNF $2.7
0
$2.15B $1.5K $2.89 $2.89 $2.15B 0 -$0.01
Emerald Resources NL  EOGSF $2.08
0
$1.77B $100 $2.2 $2.2 $1.77B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.57
0
$1.35B $1.1K $1.14 $1.14 $1.35B 14.27 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.6199
0
$919.02M $1.5K $0.5899 $0.5899 $919.02M 12.44 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$790.88M $35 $2.43 $2.43 $790.88M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Mineros  MNSAF $1.45
-9.38
$511.2M $100 $0.8299 $0.8299 $511.2M 4.02 $0.36
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Robex Resources  RSRBF $2.23
0
$391.18M $100 $2.23 $2.23 $391.18M 0 -$0.07
Alkane Resources  ALKEF $0.4699
0
$284.6M $1K $0.4 $0.4 $284.6M 23.50 $0.02
St Barbara  STBMF $0.1799
0
$201.01M $5K $0.1499 $0.1499 $201.01M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$197.56M $1K $1.16 $1.16 $197.56M 0 -$0.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看