$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 2 - Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seabridge Gold  SA $15.45
+1.71
$1.55B $682.15K $15.1 $15.48 $1.55B 0 -$0.11
Alpha Metallurgical Resources  AMR $117.49
+7.58
$1.53B $436.75K $111.35 $119.69 $1.53B 57.59 $2.04
Ero Copper  ERO $14.76
+3.36
$1.53B $1.5M $14.24 $14.89 $1.53B 82.00 $0.18
Centerra Gold  CGAU $7.18
+0.42
$1.49B $619.85K $7.07 $7.19 $1.49B 39.88 $0.18
Braskem  BAK $3.65
-0.54
$1.39B $2.1M $3.51 $3.7 $1.39B 0 -$4.24
Stepan Company  SCL $59.75
+0.12
$1.35B $79.57K $59.42 $60.85 $1.35B 24.38 $2.45
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.68
-2.11
$1.31B $243.07K $10.68 $10.95 $1.31B 16.43 $0.65
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.18B $41.33M $2.11 $2.4 $1.18B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.74
+1.67
$1.17B $2.39M $9.34 $10 $1.17B 28.64 $0.34
Taseko Mines  TGB $3.66
+8.61
$1.16B $11.8M $3.42 $3.66 $1.16B 0 -$0.15
DRDGOLD  DRD $13.39
-0.45
$1.15B $176.53K $13.24 $13.52 $1.15B 12.06 $1.11
Silvercorp Metals  SVM $4.83
+3.87
$1.05B $6.08M $4.64 $4.84 $1.05B 17.25 $0.28
Ecovyst  ECVT $8.85
+1.96
$1.04B $1.48M $8.6 $8.9 $1.04B 0 -$0.1
Vizsla Silver  VZLA $2.99
+1.7
$983.26M $4.01M $2.89 $3.01 $983.26M 0 -$0.02
CVR Partners, LP  UAN $89.19
-0.35
$942.7M $41.39K $87.02 $89.96 $942.7M 12.50 $7.13
Compass Minerals  CMP $22.44
+2.23
$933.96M $699.7K $21.84 $22.56 $933.96M 0 -$3.56
Tronox  TROX $5.72
+4.38
$906.4M $2.08M $5.49 $5.95 $906.4M 0 -$0.95
REX American Resources  REX $54.33
+0.54
$894.76M $85.33K $53.71 $54.74 $894.76M 16.82 $3.23
Oil-Dri Corporation of America  ODC $58.52
+1
$856.63M $50.39K $58.1 $59.71 $856.63M 17.21 $3.4
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $20.97K $22.43 $22.54 $793.57M 15.11 $1.49
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $182.54K $6.59 $6.79 $760.39M 7.86 $0.84
SunCoke Energy  SXC $8.61
+2.74
$728.85M $951.7K $8.51 $8.82 $728.85M 7.89 $1.09
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
Nexa Resources  NEXA $5.02
+2.03
$664.84M $53.43K $4.87 $5.06 $664.84M 0 -$1.28
Americas Gold and Silver  USAS $0.9899
+8.06
$645.18M $2.89M $0.91 $1 $645.18M 0 -$0.13
Orion  OEC $11.32
+0.53
$636.97M $608.13K $11.25 $11.62 $636.97M 24.60 $0.46
AdvanSix  ASIX $23.54
-4.77
$631.17M $310.45K $23.52 $24.74 $631.17M 7.52 $3.13
Lithium Americas  LAC $2.85
+7.55
$623.88M $15.02M $2.67 $2.91 $623.88M 0 -$0.22
LSB Industries  LXU $8.36
-0.24
$600.9M $295.91K $8.31 $8.51 $600.9M 0 -$0.37
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.18M $3.75 $3.92 $567.62M 39.00 $0.1
Standard Lithium  SLI $2.73
+14.23
$565.58M $7.59M $2.44 $2.79 $565.58M 4.47 $0.61
Cementos Pacasmayo S.A.A  CPAC $6.2
+1.47
$525.6M $9.77K $6.04 $6.2 $525.6M 9.68 $0.64
Valhi  VHI $18.51
-2.73
$523.74M $17.22K $18.5 $18.99 $523.74M 4.50 $4.11
Clearwater Paper  CLW $30.02
+2
$487.99M $120.16K $29.4 $30.41 $487.99M 0 -$4.65
Intrepid Potash  IPI $35.11
-4.33
$467.55M $116.17K $34.92 $36.74 $467.55M 0 -$15.93
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
Mesabi Trust  MSB $24.73
+1.85
$324.46M $32.89K $24.07 $24.99 $324.46M 3.47 $7.12
United States Antimony  UAMY $2.66
+17.7
$316.81M $8.9M $2.42 $2.67 $316.81M 0 -$0.01
Rayonier Advanced Materials  RYAM $4.49
+4.91
$299.82M $975.71K $4.25 $4.58 $299.82M 0 -$1.11
EMX Royalty  EMX $2.75
+2.23
$296.98M $320.54K $2.69 $2.77 $296.98M 0 $0
Nouveau Monde Graphite  NMG $1.84
+10.84
$281.49M $181.78K $1.68 $1.84 $281.49M 0 -$0.26
Trilogy Metals  TMQ $1.67
+8.44
$274.28M $997.77K $1.52 $1.74 $274.28M 0 -$0.05
Western Copper and Gold  WRN $1.32
+3.94
$267.64M $512.01K $1.3 $1.35 $267.64M 0 -$0.02
New Pacific Metals  NEWP $1.51
0
$261.38M $147.22K $1.48 $1.54 $261.38M 0 -$0.03
Contango Ore  CTGO $19.97
+0.15
$250.69M $85.37K $19.73 $20.52 $250.69M 0 -$3.23
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Idaho Strategic Resources  IDR $16.18
+21.02
$227.43M $1.91M $14.35 $16.39 $227.43M 26.09 $0.62
International Tower Hill Mines  THM $1.05
+12.2
$221.82M $551.69K $0.9399 $1.06 $221.82M 0 -$0.02
FutureFuel  FF $4.11
+1.73
$180.03M $177.97K $4.05 $4.13 $180.03M 0 -$0.15
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
GoldMining  GLDG $0.7399
+2.21
$145.26M $389.72K $0.7299 $0.75 $145.26M 0 -$0.1
Vista Gold  VGZ $1.01
+2.44
$126.08M $404.19K $0.9899 $1.01 $126.08M 12.62 $0.08
American Vanguard  AVD $3.97
-5.25
$112.07M $205.95K $3.95 $4.22 $112.07M 0 -$4.86
Trinseo  TSE $3.09
+4.04
$110.16M $417.78K $2.95 $3.14 $110.16M 0 -$9.94
Gold Resource  GORO $0.7099
+3.3
$96.98M $3.59M $0.63 $0.7199 $96.98M 0 -$0.62
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.31M $192.5K $0.51 $0.52 $89.31M 0 -$0.54
Flexible  FSI $5.85
+1.56
$73.99M $12.83K $5.61 $5.85 $73.99M 32.50 $0.18
Solitario Resources  XPL $0.66
+3.13
$59.27M $84.23K $0.64 $0.66 $59.27M 0 -$0.07
Paramount Gold Nevada  PZG $0.7199
+1.82
$51.66M $405.09K $0.7099 $0.7399 $51.66M 0 -$0.13
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
IT Tech Packaging  ITP $0.2
+5.51
$3.38M $1.09M $0.19 $0.2 $3.38M 0 -$0.96
EIDP, Inc.  CTA-PB $70.2
+1.02
$60.92B $3.62K $69.39 $70.2 $60.92B 0 $0
EIDP, Inc.  CTA-PA $54.03
-1.64
$46.89B $2.14K $53.35 $54.03 $46.89B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $348 $27.94 $29.04 $4.44B 7.84 $3.6
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $46 $50.61 $50.85 $919.09M 1687.00 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь