Страница результатов 2 - Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (42)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $15.6 — |
+0.97
|
$1.57B — | $114.15K — | $15.46 — | $15.76 — | $1.57B — | 0 | -$0.11 — | |
| Ero Copper ERO | $14.9 — |
+0.92
|
$1.54B — | $433.06K — | $14.59 — | $14.91 — | $1.54B — | 82.75 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $116.92 — |
-0.49
|
$1.53B — | $22.05K — | $114.94 — | $118.49 — | $1.53B — | 57.31 | $2.04 — | |
| Centerra Gold CGAU | $7.23 — |
+0.7
|
$1.5B — | $116.65K — | $7.2 — | $7.33 — | $1.5B — | 40.16 | $0.18 — | |
| Braskem BAK | $3.56 — |
-2.47
|
$1.43B — | $315.66K — | $3.5 — | $3.58 — | $1.43B — | 0 | -$4.27 — | |
| Stepan Company SCL | $58.91 — |
-1.41
|
$1.33B — | $2.65K — | $58.31 — | $58.91 — | $1.33B — | 24.04 | $2.45 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.44 — |
-2.29
|
$1.3B — | $66.07K — | $10.34 — | $10.59 — | $1.3B — | 15.81 | $0.66 — | |
| DRDGOLD DRD | $13.58 — |
+1.42
|
$1.19B — | $59.45K — | $13.51 — | $13.78 — | $1.19B — | 12.24 | $1.11 — | |
| Northern Dynasty Minerals NAK | $2.14 — |
-1.83
|
$1.16B — | $5.08M — | $2.08 — | $2.21 — | $1.16B — | 0 | -$0.1 — | |
| Select Water Solutions, Inc. WTTR | $9.58 — |
-1.69
|
$1.15B — | $127.55K — | $9.51 — | $9.67 — | $1.15B — | 28.16 | $0.34 — | |
| Taseko Mines TGB | $3.6 — |
-1.78
|
$1.14B — | $1.26M — | $3.54 — | $3.67 — | $1.14B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.03 — |
+4.14
|
$1.1B — | $2.35M — | $4.89 — | $5.06 — | $1.1B — | 17.96 | $0.28 — | |
| Vizsla Silver VZLA | $3.14 — |
+5.03
|
$1.03B — | $3.37M — | $3.06 — | $3.17 — | $1.03B — | 0 | -$0.02 — | |
| Ecovyst ECVT | $8.63 — |
-2.54
|
$1.01B — | $119.87K — | $8.52 — | $8.78 — | $1.01B — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $89.19 — |
0
|
$942.7M — | $318 — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| Compass Minerals CMP | $22.48 — |
+0.18
|
$935.63M — | $81.61K — | $22 — | $22.69 — | $935.63M — | 0 | -$3.56 — | |
| REX American Resources REX | $54.45 — |
+0.22
|
$896.73M — | $5.62K — | $54.12 — | $54.45 — | $896.73M — | 16.85 | $3.23 — | |
| Tronox TROX | $5.62 — |
-1.75
|
$890.56M — | $384.78K — | $5.51 — | $5.68 — | $890.56M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $58.03 — |
-0.84
|
$849.45M — | $2.8K — | $58.03 — | $58.5 — | $849.45M — | 17.11 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.43 — |
-0.42
|
$790.23M — | $525 — | $22.31 — | $22.43 — | $790.23M — | 15.05 | $1.49 — | |
| Kronos Worldwide KRO | $6.44 — |
-2.65
|
$740.26M — | $11.01K — | $6.42 — | $6.55 — | $740.26M — | 7.66 | $0.84 — | |
| SunCoke Energy SXC | $8.62 — |
+0.12
|
$729.69M — | $81.76K — | $8.49 — | $8.62 — | $729.69M — | 7.90 | $1.09 — | |
| Koppers KOP | $34.07 — |
-1.5
|
$681.74M — | $5.21K — | $33.84 — | $34.76 — | $681.74M — | 28.63 | $1.19 — | |
| Nexa Resources NEXA | $5.02 — |
0
|
$664.84M — | $6.33K — | $5 — | $5.07 — | $664.84M — | 0 | -$1.28 — | |
| Americas Gold and Silver USAS | $1.01 — |
+2.12
|
$658.88M — | $1.23M — | $1 — | $1.05 — | $658.88M — | 0 | -$0.13 — | |
| Orion OEC | $11.22 — |
-0.88
|
$631.34M — | $97.08K — | $11.05 — | $11.22 — | $631.34M — | 24.39 | $0.46 — | |
| Lithium Americas LAC | $2.88 — |
+0.88
|
$629.35M — | $1.58M — | $2.81 — | $2.89 — | $629.35M — | 0 | -$0.22 — | |
| AdvanSix ASIX | $22.87 — |
-2.85
|
$613.21M — | $48.92K — | $22.76 — | $23.33 — | $613.21M — | 7.30 | $3.13 — | |
| LSB Industries LXU | $8.34 — |
-0.24
|
$599.46M — | $30.69K — | $8.28 — | $8.38 — | $599.46M — | 0 | -$0.37 — | |
| Avino Silver & Gold Mines ASM | $4.09 — |
+4.74
|
$593.22M — | $2.92M — | $3.93 — | $4.11 — | $593.22M — | 40.85 | $0.1 — | |
| McEwen MUX | $10.82 — |
+1.66
|
$583.97M — | $103.89K — | $10.66 — | $10.85 — | $583.97M — | 0 | -$0.57 — | |
| Standard Lithium SLI | $2.83 — |
+3.66
|
$580.46M — | $1.29M — | $2.76 — | $2.93 — | $580.46M — | 4.63 | $0.61 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
0
|
$525.6M — | $159 — | $6.04 — | $6.2 — | $525.6M — | 9.84 | $0.63 — | |
| Valhi VHI | $18.51 — |
0
|
$523.74M — | $2.54K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
| Clearwater Paper CLW | $29.61 — |
-1.37
|
$481.33M — | $5K — | $29.47 — | $29.76 — | $481.33M — | 0 | -$4.65 — | |
| Intrepid Potash IPI | $34.55 — |
-1.59
|
$460.1M — | $12.13K — | $34.46 — | $34.97 — | $460.1M — | 0 | -$15.93 — | |
| Gold Royalty GROY | $2.39 — |
+0.88
|
$407.63M — | $387.61K — | $2.36 — | $2.42 — | $407.63M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.45 — |
+0.53
|
$396.94M — | $19.76K — | $20.4 — | $20.79 — | $396.94M — | 22.60 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.05 — |
+1.38
|
$374.26M — | $62.32K — | $4.03 — | $4.09 — | $374.26M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.36 — |
+2.95
|
$350.96M — | $564.08K — | $1.34 — | $1.4 — | $350.96M — | 0 | -$0.07 — | |
| Mesabi Trust MSB | $24.99 — |
+1.05
|
$327.87M — | $4.15K — | $24.46 — | $25 — | $327.87M — | 3.50 | $7.12 — | |
| United States Antimony UAMY | $2.59 — |
-2.82
|
$307.88M — | $1.22M — | $2.54 — | $2.72 — | $307.88M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.81 — |
+2
|
$302.92M — | $38.93K — | $2.78 — | $2.81 — | $302.92M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $4.38 — |
-2.56
|
$292.14M — | $105.04K — | $4.3 — | $4.5 — | $292.14M — | 0 | -$1.11 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.4
|
$280.87M — | $156.91K — | $1.66 — | $1.74 — | $280.87M — | 0 | -$0.06 — | |
| Nouveau Monde Graphite NMG | $1.82 — |
-0.83
|
$277.83M — | $16.09K — | $1.81 — | $1.83 — | $277.83M — | 0 | -$0.26 — | |
| New Pacific Metals NEWP | $1.56 — |
+2.99
|
$271.41M — | $60.68K — | $1.52 — | $1.56 — | $271.41M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.35 — |
+2.19
|
$270.27M — | $98.21K — | $1.33 — | $1.36 — | $270.27M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.03 — |
+0.3
|
$251.45M — | $21.02K — | $19.66 — | $20.28 — | $251.45M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.48 — |
<0.01
|
$250.11M — | $261.83K — | $1.46 — | $1.51 — | $250.11M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $15.71 — |
-2.91
|
$220.81M — | $196.64K — | $15.58 — | $16.34 — | $220.81M — | 25.33 | $0.62 — | |
| International Tower Hill Mines THM | $1.01 — |
-3.81
|
$209.96M — | $210.5K — | $1.01 — | $1.08 — | $209.96M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.72 — |
+3.57
|
$181.47M — | $290.67K — | $1.68 — | $1.73 — | $181.47M — | 0 | -$0.05 — | |
| FutureFuel FF | $4.05 — |
-1.46
|
$177.4M — | $19.75K — | $4.04 — | $4.15 — | $177.4M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.18 — |
-0.64
|
$147.88M — | $3.75K — | $17.08 — | $17.36 — | $147.88M — | 12.91 | $1.33 — | |
| GoldMining GLDG | $0.75 — |
+0.73
|
$146.31M — | $113.89K — | $0.7399 — | $0.75 — | $146.31M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.02 — |
+0.99
|
$127.33M — | $154.73K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| Trinseo TSE | $3.02 — |
-2.14
|
$107.8M — | $46.96K — | $3.02 — | $3.08 — | $107.8M — | 0 | -$9.94 — | |
| American Vanguard AVD | $3.79 — |
-4.65
|
$106.84M — | $85.66K — | $3.78 — | $4.03 — | $106.84M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
+0.42
|
$95.24M — | $93.91K — | $0.34 — | $0.34 — | $95.24M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.68 — |
-4.5
|
$92.55M — | $1.38M — | $0.66 — | $0.75 — | $92.55M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
0
|
$89.13M — | $25.71K — | $0.51 — | $0.52 — | $89.13M — | 0 | -$0.54 — | |
| Flexible FSI | $5.69 — |
-2.79
|
$71.92M — | $2K — | $5.69 — | $5.85 — | $71.92M — | 31.59 | $0.18 — | |
| Solitario Resources XPL | $0.68 — |
+2.49
|
$60.75M — | $3.04K — | $0.66 — | $0.68 — | $60.75M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+0.14
|
$51.73M — | $53.42K — | $0.7199 — | $0.76 — | $51.73M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5899 — |
-3.21
|
$45.72M — | $260.64K — | $0.5799 — | $0.6199 — | $45.72M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
-0.7
|
$3.35M — | $333.53K — | $0.19 — | $0.2 — | $3.35M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $70.2 — |
0
|
$60.92B — | $135 — | $69.39 — | $70.2 — | $60.92B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.03 — |
0
|
$46.89B — | $286 — | $53.35 — | $54.03 — | $46.89B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $16 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.61 — |
0
|
$919.09M — | $6 — | $50.61 — | $50.85 — | $919.09M — | 1687.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}